Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.36 +0.22 +0.64%

10/10 - Closed. Currency in USD

After Hours

34.45

+0.09

+0.26%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,767,526
Bid/Ask: 0.00 / 0.00
Day's Range: 34.15 - 34.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	20.7	0	15.00	0	0%	0	1.25	0
DBX Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|15.00C Delta0.9988 Imp Vol2.0929 Bid18.2 Gamma0.0004 Theoretical19.55 Ask20.7 Theta-0.0045 Intrinsic Value19.36 Volume0 Vega0.0002 Time Value-19.36 Open Interest0 Rho0.0029 Delta / Theta-219.7958 DBX Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|15.00P Delta-0.0517 Imp Vol4.6027 Bid0 Gamma0.0048 Theoretical0.63 Ask1.25 Theta-0.1664 Intrinsic Value-19.36 Volume0 Vega0.0051 Time Value19.36 Open Interest4 Rho-0.0004 Delta / Theta0.3109
0	0%	16.9	19.7	0	16.00	0	0%	0	1.75	0
DBX Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|16.00C Delta0.9989 Imp Vol1.9013 Bid16.9 Gamma0.0004 Theoretical18.55 Ask19.7 Theta-0.0041 Intrinsic Value18.36 Volume0 Vega0.0002 Time Value-18.36 Open Interest4 Rho0.0031 Delta / Theta-241.6833 DBX Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|16.00P Delta-0.0664 Imp Vol4.7287 Bid0 Gamma0.0057 Theoretical0.88 Ask1.75 Theta-0.2078 Intrinsic Value-18.36 Volume0 Vega0.0062 Time Value18.36 Open Interest4 Rho-0.0006 Delta / Theta0.3193
0	0%	16.4	18.7	0	17.00	0	0%	0	1.75	0
DBX Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|17.00C Delta0.999 Imp Vol1.7166 Bid16.4 Gamma0.0004 Theoretical17.55 Ask18.7 Theta-0.0037 Intrinsic Value17.36 Volume0 Vega0.0002 Time Value-17.36 Open Interest0 Rho0.0033 Delta / Theta-269.3556 DBX Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|17.00P Delta-0.0714 Imp Vol4.4177 Bid0 Gamma0.0065 Theoretical0.88 Ask1.75 Theta-0.2054 Intrinsic Value-17.36 Volume0 Vega0.0065 Time Value17.36 Open Interest2 Rho-0.0006 Delta / Theta0.3475
					34.36	Price @ Oct 09, 2026 20:14 GMT
0.4	21.21%	0.4	0.5	11	35.00	0.85	-37.96%	0.8	0.95	3
DBX Call 35.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 21.21% SymbolDBX\|20261016\|35.00C Delta0.4021 Imp Vol0.3364 Bid0.4 Gamma0.2405 Theoretical0.45 Ask0.5 Theta-0.0459 Intrinsic Value-0.64 Volume11 Vega0.0185 Time Value1.04 Open Interest210 Rho0.0026 Delta / Theta-8.7627 DBX Put 35.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -37.96% SymbolDBX\|20261016\|35.00P Delta-0.603 Imp Vol0.3276 Bid0.8 Gamma0.2473 Theoretical0.88 Ask0.95 Theta-0.0412 Intrinsic Value0.64 Volume3 Vega0.0184 Time Value0.21 Open Interest788 Rho-0.0034 Delta / Theta14.6314
0.38	0%	0.15	0.25	2	36.00	0	0%	1.45	2.2	0
DBX Call 36.00 Exp: Oct 16, 2026 Last: 0.38 Chg.: 0% SymbolDBX\|20261016\|36.00C Delta0.2115 Imp Vol0.3568 Bid0.15 Gamma0.1696 Theoretical0.2 Ask0.25 Theta-0.036 Intrinsic Value-1.64 Volume2 Vega0.0138 Time Value2.02 Open Interest264 Rho0.0014 Delta / Theta-5.8702 DBX Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|36.00P Delta-0.722 Imp Vol0.4781 Bid1.45 Gamma0.1475 Theoretical1.83 Ask2.2 Theta-0.0525 Intrinsic Value1.64 Volume0 Vega0.016 Time Value-1.64 Open Interest228 Rho-0.004 Delta / Theta13.7524
0	0%	0.1	0.2	0	36.50	0	0%	1.85	2.6	0
DBX Call 36.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|36.50C Delta0.159 Imp Vol0.3845 Bid0.1 Gamma0.1317 Theoretical0.15 Ask0.2 Theta-0.0324 Intrinsic Value-2.14 Volume0 Vega0.0116 Time Value2.14 Open Interest19 Rho0.001 Delta / Theta-4.9073 DBX Put 36.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261016\|36.50P Delta-0.7833 Imp Vol0.4869 Bid1.85 Gamma0.1269 Theoretical2.23 Ask2.6 Theta-0.0464 Intrinsic Value2.14 Volume0 Vega0.014 Time Value-2.14 Open Interest0 Rho-0.0042 Delta / Theta16.8808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	34.36	+0.22	+0.64%
ALYAF	0.771	-0.010	-1.28%
DS	7.86	-0.10	-1.26%
Select STOXX Euro.	40.04	+0.17	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K