Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

26.40 -0.34 -1.27%

03:59:59 - Closed. Currency in USD

Pre Market

26.23

-0.17

-0.64%

20:02:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,192,194
Bid/Ask: 0.00 / 0.00
Day's Range: 25.99 - 26.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.65	-1.17%	11.6	14.1	5	14.00	0	0%	0	0.75	0
DBX Call 14.00 Exp: Mar 13, 2026 Last: 12.65 Chg.: -1.17% SymbolDBX\|20260313\|14.00C Delta0.9552 Imp Vol4.7168 Bid11.6 Gamma0.0084 Theoretical12.65 Ask14.1 Theta-0.1789 Intrinsic Value12.41 Volume5 Vega0.0023 Time Value0.24 Open Interest6 Rho0.001 Delta / Theta-5.3408 DBX Put 14.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260313\|14.00P Delta-0.083 Imp Vol6.3891 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.3893 Intrinsic Value-12.41 Volume0 Vega0.0037 Time Value12.41 Open Interest0 Rho-0.0002 Delta / Theta0.2132
11.7	-1.93%	10.6	12.8	5	15.00	0	0%	0	0.75	0
DBX Call 15.00 Exp: Mar 13, 2026 Last: 11.7 Chg.: -1.93% SymbolDBX\|20260313\|15.00C Delta0.9449 Imp Vol4.4748 Bid10.6 Gamma0.0104 Theoretical11.7 Ask12.8 Theta-0.2002 Intrinsic Value11.41 Volume5 Vega0.0027 Time Value0.29 Open Interest6 Rho0.0011 Delta / Theta-4.7189 DBX Put 15.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260313\|15.00P Delta-0.0911 Imp Vol5.8344 Bid0 Gamma0.0117 Theoretical0.75 Ask0.75 Theta-0.3812 Intrinsic Value-11.41 Volume0 Vega0.0039 Time Value11.41 Open Interest0 Rho-0.0002 Delta / Theta0.2391
11.03	0%	9.7	11.7	0	16.00	0	0%	0	0.75	0
DBX Call 16.00 Exp: Mar 13, 2026 Last: 11.03 Chg.: 0% SymbolDBX\|20260313\|16.00C Delta0.9393 Imp Vol4.0491 Bid9.7 Gamma0.0124 Theoretical10.7 Ask11.7 Theta-0.1957 Intrinsic Value10.41 Volume0 Vega0.0029 Time Value0.62 Open Interest1 Rho0.0012 Delta / Theta-4.8 DBX Put 16.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260313\|16.00P Delta-0.1001 Imp Vol5.3145 Bid0 Gamma0.0138 Theoretical0.75 Ask0.75 Theta-0.3721 Intrinsic Value-10.41 Volume0 Vega0.0042 Time Value10.41 Open Interest0 Rho-0.0003 Delta / Theta0.2691
					26.41	Price @ Mar 10, 2026 20:13 GMT
0.2	0%	0.25	0.4	0	26.50	0.4	0%	0.35	0.45	0
DBX Call 26.50 Exp: Mar 13, 2026 Last: 0.2 Chg.: 0% SymbolDBX\|20260313\|26.50C Delta0.4673 Imp Vol0.386 Bid0.25 Gamma0.4304 Theoretical0.33 Ask0.4 Theta-0.0624 Intrinsic Value-0.09 Volume0 Vega0.0095 Time Value0.29 Open Interest13 Rho0.001 Delta / Theta-7.4864 DBX Put 26.50 Exp: Mar 13, 2026 Last: 0.4 Chg.: 0% SymbolDBX\|20260313\|26.50P Delta-0.5358 Imp Vol0.3675 Bid0.35 Gamma0.4525 Theoretical0.4 Ask0.45 Theta-0.057 Intrinsic Value0.09 Volume0 Vega0.0095 Time Value0.31 Open Interest2 Rho-0.001 Delta / Theta9.4019
0.43	0%	0.1	0.2	0	27.00	0	0%	0.65	0.8	0
DBX Call 27.00 Exp: Mar 13, 2026 Last: 0.43 Chg.: 0% SymbolDBX\|20260313\|27.00C Delta0.2695 Imp Vol0.3871 Bid0.1 Gamma0.3566 Theoretical0.15 Ask0.2 Theta-0.0517 Intrinsic Value-0.59 Volume0 Vega0.0079 Time Value1.02 Open Interest547 Rho0.0006 Delta / Theta-5.2121 DBX Put 27.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260313\|27.00P Delta-0.7453 Imp Vol0.364 Bid0.65 Gamma0.3699 Theoretical0.73 Ask0.8 Theta-0.045 Intrinsic Value0.59 Volume0 Vega0.0077 Time Value-0.59 Open Interest0 Rho-0.0013 Delta / Theta16.5779
0.13	0%	0	0.3	0	27.50	0	0%	0.35	1.8	0
DBX Call 27.50 Exp: Mar 13, 2026 Last: 0.13 Chg.: 0% SymbolDBX\|20260313\|27.50C Delta0.2831 Imp Vol0.7366 Bid0 Gamma0.192 Theoretical0.3 Ask0.3 Theta-0.1002 Intrinsic Value-1.09 Volume0 Vega0.0081 Time Value1.22 Open Interest17 Rho0.0006 Delta / Theta-2.827 DBX Put 27.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260313\|27.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value-1.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,775.1	-6.4	-0.09%
US Tech 100	24,929.0	-27.5	-0.11%
DAX	23,612.97	-322.35	-1.35%
Dollar Index	99.017	+0.208	+0.21%

Crude Oil WTI	87.14	+3.69	+4.42%
Brent Oil	91.43	+3.63	+4.13%
Natural Gas	3.095	+0.075	+2.48%
Gold	5,197.85	-44.25	-0.84%
Silver	86.578	-3.014	-3.36%
US Soybeans	1,218.50	+16.50	+1.37%
Copper	5.8560	-0.0960	-1.61%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.613	+0.044	+1.23%
U.S. 10Y	4.177	+0.042	+1.02%
U.S. 30Y	4.809	+0.037	+0.78%
Germany 10Y	2.9043	+0.0413	+1.44%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	26.40	-0.34	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
Metropolitan Bank	69.00	0.00%	3.80M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Golden Haven	524.00	-7.91%	0.22K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K
Panasonic Manufacturing	8.910	-5.71%	32.90K
Medilines Distributors	0.21	-4.95%	260.00K
Top Frontier Inv	52.45	-4.64%	0.16K