Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.10 +0.41 +1.73%

03:59:59 - Closed. Currency in USD

After Hours

23.76

-0.34

-1.41%

6:27:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,510,270
Bid/Ask: 0.00 / 0.00
Day's Range: 23.82 - 24.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.23	0%	10	12.4	0	13.00	0	0%	0	0.95	0
DBX Call 13.00 Exp: Apr 17, 2026 Last: 10.23 Chg.: 0% SymbolDBX\|20260417\|13.00C Delta0.9593 Imp Vol7.5973 Bid10 Gamma0.0092 Theoretical11.2 Ask12.4 Theta-0.4186 Intrinsic Value11.1 Volume0 Vega0.0011 Time Value-0.87 Open Interest1 Rho0.0003 Delta / Theta-2.2914 DBX Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260417\|13.00P Delta-0.0711 Imp Vol9.6503 Bid0 Gamma0.0112 Theoretical0.47 Ask0.95 Theta-0.8238 Intrinsic Value-11.1 Volume0 Vega0.0017 Time Value11.1 Open Interest0 Rho-0.0001 Delta / Theta0.0863
9.32	0%	9.3	10.8	0	14.00	0	0%	0	0.75	0
DBX Call 14.00 Exp: Apr 17, 2026 Last: 9.32 Chg.: 0% SymbolDBX\|20260417\|14.00C Delta0.986 Imp Vol4.9858 Bid9.3 Gamma0.0057 Theoretical10.05 Ask10.8 Theta-0.1129 Intrinsic Value10.1 Volume0 Vega0.0004 Time Value-0.78 Open Interest2 Rho0.0004 Delta / Theta-8.7318 DBX Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260417\|14.00P Delta-0.0694 Imp Vol8.1355 Bid0 Gamma0.013 Theoretical0.37 Ask0.75 Theta-0.6817 Intrinsic Value-10.1 Volume0 Vega0.0017 Time Value10.1 Open Interest0 Rho-0.0001 Delta / Theta0.1018
0	0%	8.3	9.8	0	15.00	0	0%	0	0.75	0
DBX Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260417\|15.00C Delta0.9843 Imp Vol4.4136 Bid8.3 Gamma0.0071 Theoretical9.05 Ask9.8 Theta-0.1105 Intrinsic Value9.1 Volume0 Vega0.0005 Time Value-9.1 Open Interest0 Rho0.0004 Delta / Theta-8.9094 DBX Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260417\|15.00P Delta-0.0772 Imp Vol7.293 Bid0 Gamma0.0158 Theoretical0.37 Ask0.75 Theta-0.6632 Intrinsic Value-9.1 Volume0 Vega0.0018 Time Value9.1 Open Interest0 Rho-0.0001 Delta / Theta0.1164
					24.1	Price @ Apr 16, 2026 20:14 GMT
0	0%	0.05	0.6	0	24.50	0.72	0%	0.3	1.1	2
DBX Call 24.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260417\|24.50C Delta0.369 Imp Vol1.0502 Bid0.05 Gamma0.2858 Theoretical0.33 Ask0.6 Theta-0.2498 Intrinsic Value-0.4 Volume0 Vega0.0047 Time Value0.4 Open Interest5 Rho0.0002 Delta / Theta-1.477 DBX Put 24.50 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0% SymbolDBX\|20260417\|24.50P Delta-0.6159 Imp Vol0.9774 Bid0.3 Gamma0.31 Theoretical0.72 Ask1.1 Theta-0.2341 Intrinsic Value0.4 Volume2 Vega0.0048 Time Value0.32 Open Interest2 Rho-0.0004 Delta / Theta2.6305
0.1	100%	0	0.9	1	25.00	2.5	0%	0.6	1.35	0
DBX Call 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolDBX\|20260417\|25.00C Delta0.1815 Imp Vol0.8226 Bid0 Gamma0.2551 Theoretical0.1 Ask0.9 Theta-0.1368 Intrinsic Value-0.9 Volume1 Vega0.0033 Time Value1 Open Interest309 Rho0.0001 Delta / Theta-1.3267 DBX Put 25.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolDBX\|20260417\|25.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value1.6 Open Interest52 Rho0 Delta / Theta0
0	0%	0	0.35	0	25.50	2.97	0%	1.1	1.85	0
DBX Call 25.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260417\|25.50C Delta0.1985 Imp Vol1.2993 Bid0 Gamma0.1707 Theoretical0.18 Ask0.35 Theta-0.2281 Intrinsic Value-1.4 Volume0 Vega0.0035 Time Value1.4 Open Interest33 Rho0.0001 Delta / Theta-0.8705 DBX Put 25.50 Exp: Apr 17, 2026 Last: 2.97 Chg.: 0% SymbolDBX\|20260417\|25.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value1.57 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,011.17	-52.52	-0.87%
Nikkei 225	58,907.00	-611.34	-1.03%
Shanghai	4,058.53	+2.99	+0.07%
US 500	7,045.4	+4.3	+0.06%
US Tech 100	26,310.8	-22.2	-0.08%
DAX	24,154.47	+87.77	+0.36%
Dollar Index	98.032	+0.007	+0.01%

Crude Oil WTI	93.31	-1.38	-1.46%
Brent Oil	98.12	-1.27	-1.28%
Natural Gas	2.666	-0.009	-0.34%
Gold	4,818.74	+10.44	+0.22%
Silver	79.120	+0.410	+0.52%
US Soybeans	1,162.75	+0.25	+0.02%
Copper	6.0588	+0.0243	+0.40%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.780	+0.002	+0.05%
U.S. 10Y	4.318	+0.007	+0.16%
U.S. 30Y	4.938	+0.008	+0.16%
Germany 10Y	3.0423	+0.0093	+0.31%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	420.00	-5.00	-1.18%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	24.10	+0.41	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.960	-0.13%	8.18M
Ayala Land	17.160	-0.81%	5.50M
BDO Unibank	118.20	-0.34%	1.97M
Bank of the Philippine Islands	99.00	-1.69%	1.32M
Universal Robina	61.35	-0.65%	1.13M
Jollibee Foods	163.10	-0.85%	545.99K
International Container	714.500	-0.07%	489.10K

Name	Last	Chg. %	Vol.
RASLAG	1.07	+9.18%	2.14M
Lorenzo Shipping	0.620	+8.77%	102.00K
Dito CME Holdings	0.8200	+6.49%	35.98M
Apollo Global	0.0069	+6.15%	483.00M
Araneta Properties	0.360	+5.88%	70.00K
PhilWeb	11.7400	+5.77%	3.33M
Benguet B	6.700	+5.68%	9.30K

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Philcomsat Holdings	1.49	-8.59%	7.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Roxas	2.120	-5.36%	85.00K
Pacifica	0.710	-5.33%	1.00K
TKC Metals	0.300	-4.76%	50.00K
Cirtek	0.61	-4.69%	1.58M