Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.48 -1.13 -3.00%

19/09 - Closed. Currency in USD

After Hours

36.48

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 8,589,132
Bid/Ask: 0.00 / 0.00
Day's Range: 36.35 - 37.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.6	0	20.00	0.35	0%	0	0.75	2
DBX Call 20.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260925\|20.00C Delta0.9229 Imp Vol3.7322 Bid16.1 Gamma0.0077 Theoretical17.35 Ask18.6 Theta-0.1966 Intrinsic Value16.48 Volume0 Vega0.0073 Time Value-16.48 Open Interest0 Rho0.0031 Delta / Theta-4.6943 DBX Put 20.00 Exp: Sep 25, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260925\|20.00P Delta-0.0497 Imp Vol3.0246 Bid0 Gamma0.0067 Theoretical0.37 Ask0.75 Theta-0.1119 Intrinsic Value-16.48 Volume2 Vega0.0052 Time Value16.83 Open Interest0 Rho-0.0004 Delta / Theta0.4439
0	0%	11	13.5	0	25.00	0.64	0%	0	1.2	1
DBX Call 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260925\|25.00C Delta0.8977 Imp Vol2.5019 Bid11 Gamma0.0141 Theoretical12.25 Ask13.5 Theta-0.1633 Intrinsic Value11.48 Volume0 Vega0.009 Time Value-11.48 Open Interest0 Rho0.0039 Delta / Theta-5.4991 DBX Put 25.00 Exp: Sep 25, 2026 Last: 0.64 Chg.: 0% SymbolDBX\|20260925\|25.00P Delta-0.0931 Imp Vol2.3669 Bid0 Gamma0.0139 Theoretical0.6 Ask1.2 Theta-0.142 Intrinsic Value-11.48 Volume1 Vega0.0084 Time Value12.12 Open Interest0 Rho-0.0007 Delta / Theta0.6557
0	0%	10.1	12	0	26.00	0	0%	0	0.95	0
DBX Call 26.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260925\|26.00C Delta0.9072 Imp Vol2.0841 Bid10.1 Gamma0.0158 Theoretical11.05 Ask12 Theta-0.1273 Intrinsic Value10.48 Volume0 Vega0.0084 Time Value-10.48 Open Interest0 Rho0.0042 Delta / Theta-7.1275 DBX Put 26.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260925\|26.00P Delta-0.0886 Imp Vol2.0331 Bid0 Gamma0.0156 Theoretical0.48 Ask0.95 Theta-0.1175 Intrinsic Value-10.48 Volume0 Vega0.0081 Time Value10.48 Open Interest0 Rho-0.0007 Delta / Theta0.7538
					36.48	Price @ Sep 18, 2026 20:14 GMT
0.73	0%	0.65	0.8	54	36.50	0.6	71.43%	0.6	0.75	40
DBX Call 36.50 Exp: Sep 25, 2026 Last: 0.73 Chg.: 0% SymbolDBX\|20260925\|36.50C Delta0.5188 Imp Vol0.3495 Bid0.65 Gamma0.2255 Theoretical0.72 Ask0.8 Theta-0.0521 Intrinsic Value-0.02 Volume54 Vega0.0202 Time Value0.75 Open Interest2 Rho0.0035 Delta / Theta-9.9538 DBX Put 36.50 Exp: Sep 25, 2026 Last: 0.6 Chg.: 71.43% SymbolDBX\|20260925\|36.50P Delta-0.4825 Imp Vol0.344 Bid0.6 Gamma0.2298 Theoretical0.68 Ask0.75 Theta-0.0479 Intrinsic Value0.02 Volume40 Vega0.0201 Time Value0.58 Open Interest23 Rho-0.003 Delta / Theta10.0656
0.49	0%	0.45	0.55	74	37.00	0.9	109.3%	0.85	1	29
DBX Call 37.00 Exp: Sep 25, 2026 Last: 0.49 Chg.: 0% SymbolDBX\|20260925\|37.00C Delta0.4069 Imp Vol0.3478 Bid0.45 Gamma0.2207 Theoretical0.5 Ask0.55 Theta-0.0502 Intrinsic Value-0.52 Volume74 Vega0.0196 Time Value1.01 Open Interest15 Rho0.0028 Delta / Theta-8.1101 DBX Put 37.00 Exp: Sep 25, 2026 Last: 0.9 Chg.: 109.3% SymbolDBX\|20260925\|37.00P Delta-0.6011 Imp Vol0.3291 Bid0.85 Gamma0.243 Theoretical0.93 Ask1 Theta-0.044 Intrinsic Value0.52 Volume29 Vega0.0195 Time Value0.38 Open Interest14 Rho-0.0036 Delta / Theta13.668
0.3	-67.03%	0.3	0.4	40	37.50	1	42.86%	1.2	1.4	82
DBX Call 37.50 Exp: Sep 25, 2026 Last: 0.3 Chg.: -67.03% SymbolDBX\|20260925\|37.50C Delta0.3092 Imp Vol0.3581 Bid0.3 Gamma0.1947 Theoretical0.35 Ask0.4 Theta-0.0467 Intrinsic Value-1.02 Volume40 Vega0.0178 Time Value1.32 Open Interest74 Rho0.0021 Delta / Theta-6.6268 DBX Put 37.50 Exp: Sep 25, 2026 Last: 1 Chg.: 42.86% SymbolDBX\|20260925\|37.50P Delta-0.6967 Imp Vol0.3512 Bid1.2 Gamma0.1979 Theoretical1.3 Ask1.4 Theta-0.0422 Intrinsic Value1.02 Volume82 Vega0.0177 Time Value-0.02 Open Interest149 Rho-0.0041 Delta / Theta16.5233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,668.2	+18.1	+0.24%
US Tech 100	29,728.0	+83.8	+0.28%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	100.00	+0.07	+0.07%

Crude Oil WTI	95.91	-0.17	-0.18%
Brent Oil	103.59	+0.40	+0.39%
Natural Gas	2.883	-0.017	-0.59%
Gold	4,411.35	-13.55	-0.31%
Silver	66.818	-0.332	-0.49%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7128	-0.0072	-0.11%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.985	-0.011	-0.22%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	36.48	-1.13	-3.00%
EMDV	2,033	-6	-0.29%
MTF SAL (0A) Inde.	237.42	+0.92	+0.39%
1340	5.20	+0.05	+0.97%
EGN	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K