Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.52 -0.10 -0.33%

03:59:59 - Closed. Currency in USD

After Hours

29.94

-0.58

-1.90%

4:46:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,116,069
Bid/Ask: 0.00 / 0.00
Day's Range: 29.98 - 30.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.31	0%	15	15.7	8	15.00	0.05	0%	0	0.15	2
DBX Call 15.00 Exp: Jul 24, 2026 Last: 15.31 Chg.: 0% SymbolDBX\|20260724\|15.00C Delta0.9983 Imp Vol2.4264 Bid15 Gamma0.0007 Theoretical15.6 Ask15.7 Theta-0.0067 Intrinsic Value15.52 Volume8 Vega0.0002 Time Value-0.21 Open Interest0 Rho0.0016 Delta / Theta-148.2071 DBX Put 15.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolDBX\|20260724\|15.00P Delta-0.0165 Imp Vol3.4924 Bid0 Gamma0.0037 Theoretical0.07 Ask0.15 Theta-0.0573 Intrinsic Value-15.52 Volume2 Vega0.0013 Time Value15.57 Open Interest0 Rho-0.0001 Delta / Theta0.2873
13.4	0%	13.1	13.7	8	17.00	0	0%	0	0.2	0
DBX Call 17.00 Exp: Jul 24, 2026 Last: 13.4 Chg.: 0% SymbolDBX\|20260724\|17.00C Delta0.9983 Imp Vol1.9831 Bid13.1 Gamma0.0008 Theoretical13.6 Ask13.7 Theta-0.006 Intrinsic Value13.52 Volume8 Vega0.0002 Time Value-0.12 Open Interest0 Rho0.0019 Delta / Theta-167.5331 DBX Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260724\|17.00P Delta-0.0239 Imp Vol3.0906 Bid0 Gamma0.0057 Theoretical0.1 Ask0.2 Theta-0.0696 Intrinsic Value-13.52 Volume0 Vega0.0018 Time Value13.52 Open Interest0 Rho-0.0001 Delta / Theta0.3437
12.7	4.1%	12.1	12.7	231	18.00	0	0%	0	0.1	0
DBX Call 18.00 Exp: Jul 24, 2026 Last: 12.7 Chg.: 4.1% SymbolDBX\|20260724\|18.00C Delta0.9734 Imp Vol2.8412 Bid12.1 Gamma0.0068 Theoretical12.7 Ask12.7 Theta-0.0718 Intrinsic Value12.52 Volume231 Vega0.002 Time Value0.18 Open Interest1 Rho0.0019 Delta / Theta-13.5631 DBX Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260724\|18.00P Delta-0.0159 Imp Vol2.5149 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.04 Intrinsic Value-12.52 Volume0 Vega0.0013 Time Value12.52 Open Interest0 Rho-0.0001 Delta / Theta0.3971
					30.52	Price @ Jul 20, 2026 20:14 GMT
0.3	-33.33%	0.3	0.45	23	31.00	1.2	0%	0.7	0.8	4
DBX Call 31.00 Exp: Jul 24, 2026 Last: 0.3 Chg.: -33.33% SymbolDBX\|20260724\|31.00C Delta0.3953 Imp Vol0.4287 Bid0.3 Gamma0.2806 Theoretical0.38 Ask0.45 Theta-0.0673 Intrinsic Value-0.48 Volume23 Vega0.0123 Time Value0.78 Open Interest449 Rho0.0013 Delta / Theta-5.8785 DBX Put 31.00 Exp: Jul 24, 2026 Last: 1.2 Chg.: 0% SymbolDBX\|20260724\|31.00P Delta-0.6113 Imp Vol0.4094 Bid0.7 Gamma0.2931 Theoretical0.75 Ask0.8 Theta-0.0612 Intrinsic Value0.48 Volume4 Vega0.0123 Time Value0.72 Open Interest12 Rho-0.0018 Delta / Theta9.9937
0.07	-69.57%	0.1	0.2	27	32.00	0	0%	0.45	2.45	0
DBX Call 32.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: -69.57% SymbolDBX\|20260724\|32.00C Delta0.1871 Imp Vol0.4673 Bid0.1 Gamma0.1796 Theoretical0.15 Ask0.2 Theta-0.0508 Intrinsic Value-1.48 Volume27 Vega0.0086 Time Value1.55 Open Interest46 Rho0.0006 Delta / Theta-3.6805 DBX Put 32.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260724\|32.00P Delta-0.9031 Imp Vol0.3287 Bid0.45 Gamma0.1656 Theoretical1.45 Ask2.45 Theta-0.0206 Intrinsic Value1.48 Volume0 Vega0.0055 Time Value-1.48 Open Interest2 Rho-0.002 Delta / Theta43.7469
0	0%	0	0.05	0	33.00	0	0%	2.2	3.4	0
DBX Call 33.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260724\|33.00C Delta0.0457 Imp Vol0.4213 Bid0 Gamma0.0711 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-2.48 Volume0 Vega0.0031 Time Value2.48 Open Interest0 Rho0.0001 Delta / Theta-2.7993 DBX Put 33.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260724\|33.00P Delta-0.7632 Imp Vol0.9432 Bid2.2 Gamma0.1049 Theoretical2.8 Ask3.4 Theta-0.1144 Intrinsic Value2.48 Volume0 Vega0.0099 Time Value-2.48 Open Interest2 Rho-0.0023 Delta / Theta6.6721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,438.3	-5.2	-0.07%
US Tech 100	28,554.5	-49.7	-0.17%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.80	+0.21	+0.21%

Crude Oil WTI	82.56	+0.14	+0.17%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.843	+0.008	+0.28%
Gold	4,009.87	-2.13	-0.05%
Silver	56.608	-0.060	-0.11%
US Soybeans	1,224.50	-0.50	-0.04%
Copper	6.3343	-0.0062	-0.10%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	-0.004	-0.09%
U.S. 10Y	4.591	-0.004	-0.09%
U.S. 30Y	5.116	-0.002	-0.04%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	30.52	-0.10	-0.33%
Angel One Nifty 1.	1,068.93	+0.16	+0.01%
301122	25.53	-0.82	-3.11%
F/m Ultrashort Tr.	49.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K