Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.90 -0.41 -1.48%

02:52:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,254,675
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.26	0%	11.3	13.2	84	15.00	0	0%	0	2.15	0
DBX Call 15.00 Exp: Jun 18, 2026 Last: 12.26 Chg.: 0% SymbolDBX\|20260618\|15.00C Delta0.9277 Imp Vol9.0431 Bid11.3 Gamma0.0109 Theoretical12.25 Ask13.2 Theta-0.8724 Intrinsic Value11.87 Volume84 Vega0.0019 Time Value0.39 Open Interest83 Rho0.0003 Delta / Theta-1.0634 DBX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260618\|15.00P Delta-0.1044 Imp Vol11.5956 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-1.4698 Intrinsic Value-11.87 Volume0 Vega0.0025 Time Value11.87 Open Interest0 Rho-0.0001 Delta / Theta0.071
11.34	0%	10.3	12.3	85	16.00	0	0%	0	2.15	0
DBX Call 16.00 Exp: Jun 18, 2026 Last: 11.34 Chg.: 0% SymbolDBX\|20260618\|16.00C Delta0.9165 Imp Vol8.4636 Bid10.3 Gamma0.013 Theoretical11.3 Ask12.3 Theta-0.9111 Intrinsic Value10.87 Volume85 Vega0.0022 Time Value0.47 Open Interest83 Rho0.0004 Delta / Theta-1.006 DBX Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260618\|16.00P Delta-0.1144 Imp Vol10.6108 Bid0 Gamma0.013 Theoretical1.08 Ask2.15 Theta-1.4364 Intrinsic Value-10.87 Volume0 Vega0.0027 Time Value10.87 Open Interest0 Rho-0.0001 Delta / Theta0.0797
10.31	0%	9.2	11.2	1	17.00	0	0%	0	0.75	0
DBX Call 17.00 Exp: Jun 18, 2026 Last: 10.31 Chg.: 0% SymbolDBX\|20260618\|17.00C Delta0.9174 Imp Vol7.2264 Bid9.2 Gamma0.015 Theoretical10.2 Ask11.2 Theta-0.7718 Intrinsic Value9.87 Volume1 Vega0.0021 Time Value0.44 Open Interest2 Rho0.0004 Delta / Theta-1.1887 DBX Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260618\|17.00P Delta-0.0748 Imp Vol6.8698 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.6794 Intrinsic Value-9.87 Volume0 Vega0.002 Time Value9.87 Open Interest1 Rho-0.0001 Delta / Theta0.1101
					26.87	Price @ Jun 17, 2026 18:44 GMT
0.61	0%	0.05	0.45	0	27.00	0.2	0%	0.3	0.7	0
DBX Call 27.00 Exp: Jun 18, 2026 Last: 0.61 Chg.: 0% SymbolDBX\|20260618\|27.00C Delta0.3985 Imp Vol0.642 Bid0.05 Gamma0.4295 Theoretical0.25 Ask0.45 Theta-0.1745 Intrinsic Value-0.13 Volume0 Vega0.0054 Time Value0.74 Open Interest242 Rho0.0003 Delta / Theta-2.2839 DBX Put 27.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolDBX\|20260618\|27.00P Delta-0.6009 Imp Vol0.6466 Bid0.3 Gamma0.4268 Theoretical0.5 Ask0.7 Theta-0.1733 Intrinsic Value0.13 Volume0 Vega0.0054 Time Value0.07 Open Interest32 Rho-0.0004 Delta / Theta3.4669
0.35	0%	0	0.1	0	27.50	0.66	0%	0.35	1	1
DBX Call 27.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260618\|27.50C Delta0.1439 Imp Vol0.4893 Bid0 Gamma0.3309 Theoretical0.05 Ask0.1 Theta-0.0781 Intrinsic Value-0.63 Volume0 Vega0.0032 Time Value0.98 Open Interest79 Rho0.0001 Delta / Theta-1.8434 DBX Put 27.50 Exp: Jun 18, 2026 Last: 0.66 Chg.: 0% SymbolDBX\|20260618\|27.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.63 Volume1 Vega0 Time Value0.03 Open Interest68 Rho0 Delta / Theta0
0.1	0%	0	0.35	0	28.00	0	0%	0.5	1.7	0
DBX Call 28.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolDBX\|20260618\|28.00C Delta0.2133 Imp Vol1.0583 Bid0 Gamma0.1963 Theoretical0.18 Ask0.35 Theta-0.216 Intrinsic Value-1.13 Volume0 Vega0.0041 Time Value1.23 Open Interest592 Rho0.0002 Delta / Theta-0.9873 DBX Put 28.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260618\|28.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-1.13 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,495.9	-15.7	-0.21%
US Tech 100	30,112.1	+144.0	+0.48%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	99.717	+0.438	+0.44%

Crude Oil WTI	76.56	+0.51	+0.67%
Brent Oil	79.38	+0.42	+0.53%
Natural Gas	3.173	-0.066	-2.04%
Gold	4,335.70	-18.70	-0.43%
Silver	69.950	-0.063	-0.09%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.4490	-0.0545	-0.84%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.138	+0.091	+2.25%
U.S. 10Y	4.434	+0.013	+0.29%
U.S. 30Y	4.916	-0.014	-0.28%
Germany 10Y	2.9301	+0.0046	+0.16%

Alphabet C	363.79	-7.31	-1.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.13	-1.22	-1.48%
Booking	173.36	-2.36	-1.34%
Apple	295.37	-3.87	-1.29%
Alibaba ADR	109.04	-1.93	-1.74%
Tesla	402.87	-1.80	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	26.90	-0.41	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K