Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.69 +0.21 +0.86%

02:45:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,524,452
Bid/Ask: 0.00 / 0.00
Day's Range: 24.27 - 24.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.6	0	15.00	0	0%	0	0.75	0
DBX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260220\|15.00C Delta0.9168 Imp Vol5.7648 Bid8.8 Gamma0.0145 Theoretical10.2 Ask11.6 Theta-0.4049 Intrinsic Value9.77 Volume0 Vega0.0028 Time Value-9.77 Open Interest0 Rho0.0007 Delta / Theta-2.2646 DBX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260220\|15.00P Delta-0.1035 Imp Vol6.6411 Bid0 Gamma0.0148 Theoretical0.75 Ask0.75 Theta-0.5462 Intrinsic Value-9.77 Volume0 Vega0.0033 Time Value9.77 Open Interest0 Rho-0.0002 Delta / Theta0.1894
0	0%	7.8	10.2	0	16.00	0	0%	0	0.75	0
DBX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260220\|16.00C Delta0.9314 Imp Vol4.4461 Bid7.8 Gamma0.0162 Theoretical9 Ask10.2 Theta-0.2702 Intrinsic Value8.77 Volume0 Vega0.0024 Time Value-8.77 Open Interest0 Rho0.0008 Delta / Theta-3.4473 DBX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260220\|16.00P Delta-0.1145 Imp Vol5.9907 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.53 Intrinsic Value-8.77 Volume0 Vega0.0035 Time Value8.77 Open Interest0 Rho-0.0002 Delta / Theta0.2161
7.6	0%	6.8	8.4	0	17.00	0	0%	0	0.1	0
DBX Call 17.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolDBX\|20260220\|17.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.77 Volume0 Vega0 Time Value-0.17 Open Interest2 Rho0 Delta / Theta0 DBX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260220\|17.00P Delta-0.0401 Imp Vol3.0936 Bid0 Gamma0.0153 Theoretical0.1 Ask0.1 Theta-0.1221 Intrinsic Value-7.77 Volume0 Vega0.0016 Time Value7.77 Open Interest0 Rho-0.0001 Delta / Theta0.3285
					24.77	Price @ Feb 18, 2026 18:43 GMT
0.85	26.87%	0.7	1.05	1	25.00	1.2	-11.11%	1.05	1.25	32
DBX Call 25.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 26.87% SymbolDBX\|20260220\|25.00C Delta0.4745 Imp Vol1.3408 Bid0.7 Gamma0.1623 Theoretical0.85 Ask1.05 Theta-0.2452 Intrinsic Value-0.23 Volume1 Vega0.0073 Time Value1.08 Open Interest116 Rho0.0006 Delta / Theta-1.9351 DBX Put 25.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -11.11% SymbolDBX\|20260220\|25.00P Delta-0.5212 Imp Vol1.4364 Bid1.05 Gamma0.1517 Theoretical1.2 Ask1.25 Theta-0.2605 Intrinsic Value0.23 Volume32 Vega0.0073 Time Value0.97 Open Interest210 Rho-0.0007 Delta / Theta2.001
0.7	0%	0.5	0.8	0	25.50	1.89	0%	1.35	1.55	0
DBX Call 25.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolDBX\|20260220\|25.50C Delta0.3958 Imp Vol1.3381 Bid0.5 Gamma0.1574 Theoretical0.65 Ask0.8 Theta-0.2367 Intrinsic Value-0.73 Volume0 Vega0.007 Time Value1.43 Open Interest96 Rho0.0005 Delta / Theta-1.6723 DBX Put 25.50 Exp: Feb 20, 2026 Last: 1.89 Chg.: 0% SymbolDBX\|20260220\|25.50P Delta-0.6015 Imp Vol1.366 Bid1.35 Gamma0.1545 Theoretical1.45 Ask1.55 Theta-0.2397 Intrinsic Value0.73 Volume0 Vega0.0071 Time Value1.16 Open Interest42 Rho-0.0008 Delta / Theta2.5092
0.5	0%	0.2	0.55	2	26.00	1.95	0%	1.7	1.9	12
DBX Call 26.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolDBX\|20260220\|26.00C Delta0.3252 Imp Vol1.3552 Bid0.2 Gamma0.1452 Theoretical0.5 Ask0.55 Theta-0.2239 Intrinsic Value-1.23 Volume2 Vega0.0066 Time Value1.73 Open Interest185 Rho0.0004 Delta / Theta-1.4526 DBX Put 26.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolDBX\|20260220\|26.00P Delta-0.6707 Imp Vol1.3849 Bid1.7 Gamma0.1429 Theoretical1.8 Ask1.9 Theta-0.2276 Intrinsic Value1.23 Volume12 Vega0.0066 Time Value0.72 Open Interest116 Rho-0.0009 Delta / Theta2.9465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,888.8	+45.6	+0.67%
US Tech 100	24,959.9	+258.3	+1.05%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.595	+0.535	+0.55%

Crude Oil WTI	64.89	+2.63	+4.22%
Brent Oil	70.16	+2.74	+4.06%
Natural Gas	3.032	+0.001	+0.03%
Gold	5,007.21	+101.31	+2.07%
Silver	77.205	+3.665	+4.98%
US Soybeans	1,132.63	-1.38	-0.12%
Copper	5.7678	+0.1253	+2.22%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.462	+0.025	+0.73%
U.S. 10Y	4.084	+0.032	+0.79%
U.S. 30Y	4.705	+0.022	+0.47%
Germany 10Y	2.7427	-0.0003	-0.01%

Alphabet C	304.14	+1.32	+0.44%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.16	-0.13	-0.16%
Booking	4,263.66	+123.51	+2.98%
Apple	265.12	+1.24	+0.47%
Alibaba ADR	157.03	+1.60	+1.03%
Tesla	413.07	+2.44	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	24.69	+0.21	+0.86%
	TXTP	38.80	-0.20	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K