Breaking News

DRDGOLD Ltd ADR (DRD)

Symbol	Exchange	Currency
DRD	NYSE	USD	Real-time
DRDGF	OTC Markets	USD	Delayed
DRDJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.98 +1.96 +6.32%

07/02 - Closed. Currency in USD

After Hours

33.59

+0.61

+1.85%

8:17:05 - Real-time Data

Type: Equity

Market: United States

Volume: 234,806
Bid/Ask: 0.00 / 0.00
Day's Range: 32.12 - 33.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DRDGOLD ADR Option Chain

Get free option data for DRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DRDGOLD ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.3	0	2.50	0	0%	0	0.05	0
DRD Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|2.50C Delta0.9957 Imp Vol6.5448 Bid28.5 Gamma0.0003 Theoretical30.4 Ask32.3 Theta-0.0167 Intrinsic Value30.48 Volume0 Vega0.0007 Time Value-30.48 Open Interest0 Rho0.0006 Delta / Theta-59.5929 DRD Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|2.50P Delta-0.0029 Imp Vol6.0654 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-30.48 Volume0 Vega0.0006 Time Value30.48 Open Interest0 Rho-0.0001 Delta / Theta0.2345
0	0%	26	29.8	0	5.00	0	0%	0	0.05	0
DRD Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|5.00C Delta0.9937 Imp Vol4.6889 Bid26 Gamma0.0006 Theoretical27.9 Ask29.8 Theta-0.0174 Intrinsic Value27.98 Volume0 Vega0.0011 Time Value-27.98 Open Interest0 Rho0.0011 Delta / Theta-57.1068 DRD Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|5.00P Delta-0.0043 Imp Vol4.3713 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-27.98 Volume0 Vega0.0008 Time Value27.98 Open Interest0 Rho-0.0001 Delta / Theta0.3392
27.5	0%	23.5	27.3	0	7.50	0	0%	0	2.15	0
DRD Call 7.50 Exp: Feb 20, 2026 Last: 27.5 Chg.: 0% SymbolDRD\|20260220\|7.50C Delta0.9919 Imp Vol3.6716 Bid23.5 Gamma0.0009 Theoretical25.4 Ask27.3 Theta-0.0174 Intrinsic Value25.48 Volume0 Vega0.0014 Time Value2.02 Open Interest3 Rho0.0017 Delta / Theta-57 DRD Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDRD\|20260220\|7.50P Delta-0.0427 Imp Vol8.4504 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.176 Intrinsic Value-25.48 Volume0 Vega0.0058 Time Value25.48 Open Interest0 Rho-0.0012 Delta / Theta0.2425
					32.98	Price @ Feb 06, 2026 21:16 GMT
0.74	39.62%	0.5	1.1	1	35.00	3.55	0%	1.6	3.3	0
DRD Call 35.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: 39.62% SymbolDRD\|20260220\|35.00C Delta0.3151 Imp Vol0.6008 Bid0.5 Gamma0.0919 Theoretical0.74 Ask1.1 Theta-0.0493 Intrinsic Value-2.02 Volume1 Vega0.0228 Time Value2.76 Open Interest969 Rho0.0037 Delta / Theta-6.3895 DRD Put 35.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolDRD\|20260220\|35.00P Delta-0.786 Imp Vol0.3916 Bid1.6 Gamma0.1161 Theoretical2.45 Ask3.3 Theta-0.0252 Intrinsic Value2.02 Volume0 Vega0.0187 Time Value1.53 Open Interest19 Rho-0.0083 Delta / Theta31.1985
0.55	0%	0.1	1.75	0	37.50	6.4	0%	4.5	5.9	0
DRD Call 37.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolDRD\|20260220\|37.50C Delta0.2696 Imp Vol0.9567 Bid0.1 Gamma0.0537 Theoretical0.93 Ask1.75 Theta-0.0728 Intrinsic Value-4.52 Volume0 Vega0.0212 Time Value5.07 Open Interest114 Rho0.003 Delta / Theta-3.703 DRD Put 37.50 Exp: Feb 20, 2026 Last: 6.4 Chg.: 0% SymbolDRD\|20260220\|37.50P Delta-0.7896 Imp Vol0.7692 Bid4.5 Gamma0.0584 Theoretical5.2 Ask5.9 Theta-0.0497 Intrinsic Value4.52 Volume0 Vega0.0185 Time Value1.88 Open Interest31 Rho-0.0093 Delta / Theta15.8949
0.2	0%	0.2	0.7	0	40.00	14.69	0%	6.5	8.4	0
DRD Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolDRD\|20260220\|40.00C Delta0.1573 Imp Vol0.9185 Bid0.2 Gamma0.0407 Theoretical0.45 Ask0.7 Theta-0.0509 Intrinsic Value-7.02 Volume0 Vega0.0155 Time Value7.22 Open Interest164 Rho0.0018 Delta / Theta-3.0906 DRD Put 40.00 Exp: Feb 20, 2026 Last: 14.69 Chg.: 0% SymbolDRD\|20260220\|40.00P Delta-0.8767 Imp Vol0.8144 Bid6.5 Gamma0.039 Theoretical7.45 Ask8.4 Theta-0.0367 Intrinsic Value7.02 Volume0 Vega0.0131 Time Value7.67 Open Interest18 Rho-0.0097 Delta / Theta23.8952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRD Comments

Write your thoughts about DRDGOLD Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRD	32.98	+1.96	+6.32%
	USG_old	27.12	+0.01	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M