Breaking News

Dr. Reddy’s Laboratories Ltd ADR (RDY)

Symbol	Exchange	Currency
RDY	NYSE	USD	Real-time
REDYc1:NS	NSE	INR	Delayed
REDYc2:NS	NSE	INR	Delayed
REDY	NSE	INR	Real-time
REDY	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.42 +0.02 +0.10%

04:59:59 - Closed. Currency in USD

After Hours

14.57

+0.15

+1.04%

8:03:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,447,715
Bid/Ask: 0.00 / 0.00
Day's Range: 14.27 - 14.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dr. Reddy’s Labs ADR Option Chain

Get free option data for RDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dr. Reddy’s Labs ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14	0	2.50	0	0%	0	2.15	0
RDY Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|2.50C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.94 Volume0 Vega0 Time Value-11.94 Open Interest0 Rho0 Delta / Theta0 RDY Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.94 Volume0 Vega0 Time Value11.94 Open Interest0 Rho0 Delta / Theta0
8.5	0%	7.2	11.5	0	5.00	0	0%	0	2.15	0
RDY Call 5.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolRDY\|20260220\|5.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.44 Volume0 Vega0 Time Value-0.94 Open Interest1 Rho0 Delta / Theta0 RDY Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.44 Volume0 Vega0 Time Value9.44 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	7.6	0	7.50	0	0%	0	0.75	0
RDY Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|7.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.94 Volume0 Vega0 Time Value-6.94 Open Interest0 Rho0 Delta / Theta0 RDY Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|7.50P Delta-0.104 Imp Vol9.9382 Bid0 Gamma0.017 Theoretical0.75 Ask0.75 Theta-0.4796 Intrinsic Value-6.94 Volume0 Vega0.0019 Time Value6.94 Open Interest0 Rho-0.0001 Delta / Theta0.2168
					14.44	Price @ Feb 18, 2026 20:08 GMT
0.04	0%	0	0.05	4	15.00	0.85	0%	0.35	0.95	0
RDY Call 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRDY\|20260220\|15.00C Delta0.1512 Imp Vol0.4843 Bid0 Gamma0.4526 Theoretical0.04 Ask0.05 Theta-0.0304 Intrinsic Value-0.56 Volume4 Vega0.0025 Time Value0.6 Open Interest580 Rho0.0001 Delta / Theta-4.9667 RDY Put 15.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolRDY\|20260220\|15.00P Delta-0.7665 Imp Vol0.6758 Bid0.35 Gamma0.424 Theoretical0.65 Ask0.95 Theta-0.0548 Intrinsic Value0.56 Volume0 Vega0.0033 Time Value0.29 Open Interest3 Rho-0.0005 Delta / Theta13.9818
0.75	0%	0	0.75	0	17.50	0	0%	2.6	3.7	0
RDY Call 17.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolRDY\|20260220\|17.50C Delta0.3123 Imp Vol4.0536 Bid0 Gamma0.0817 Theoretical0.75 Ask0.75 Theta-0.3836 Intrinsic Value-3.06 Volume0 Vega0.0038 Time Value3.81 Open Interest3 Rho0.0002 Delta / Theta-0.8142 RDY Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|17.50P Delta-0.8967 Imp Vol1.9415 Bid2.6 Gamma0.0866 Theoretical3.15 Ask3.7 Theta-0.0925 Intrinsic Value3.06 Volume0 Vega0.0019 Time Value-3.06 Open Interest0 Rho-0.0007 Delta / Theta9.6906
0	0%	0	0.75	0	20.00	0	0%	5.1	6.5	0
RDY Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|20.00C Delta0.2629 Imp Vol5.2931 Bid0 Gamma0.0576 Theoretical0.75 Ask0.75 Theta-0.4616 Intrinsic Value-5.56 Volume0 Vega0.0035 Time Value5.56 Open Interest0 Rho0.0002 Delta / Theta-0.5695 RDY Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDY\|20260220\|20.00P Delta-0.8599 Imp Vol3.6205 Bid5.1 Gamma0.0575 Theoretical5.8 Ask6.5 Theta-0.2145 Intrinsic Value5.56 Volume0 Vega0.0024 Time Value-5.56 Open Interest0 Rho-0.0008 Delta / Theta4.0082
10.05	0%	13.4	15.05	0	26.00	0.97	0%	0.75	0.98	0
RDY Call 26.00 Exp: Feb 20, 2026 Last: 10.05 Chg.: 0% SymbolHIMS\|20260220\|26.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.05 Theta0 Intrinsic Value-12.02 Volume0 Vega0 Time Value22.07 Open Interest14 Rho0 Delta / Theta0 RDY Put 26.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 0% SymbolHIMS\|20260220\|26.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.98 Theta0 Intrinsic Value12.02 Volume0 Vega0 Time Value-11.05 Open Interest211 Rho0 Delta / Theta0
11.8	0%	12.55	14.25	0	27.00	1.16	0%	0.85	1.28	0
RDY Call 27.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolHIMS\|20260220\|27.00C Delta0.9743 Imp Vol8.9637 Bid12.55 Gamma0.0009 Theoretical13.4 Ask14.25 Theta-0.0191 Intrinsic Value-13.02 Volume0 Vega0.0037 Time Value24.82 Open Interest69 Rho0.0006 Delta / Theta-51.143 RDY Put 27.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolHIMS\|20260220\|27.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value13.02 Volume0 Vega0 Time Value-11.86 Open Interest192 Rho0 Delta / Theta0
0	0%	209	215.5	0	290.00	0	0%	0	0	0
RDY Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|290.00C Delta0 Imp Vol0 Bid209 Gamma0 Theoretical0 Ask215.5 Theta0 Intrinsic Value-275.95 Volume0 Vega0 Time Value275.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 290.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value275.95 Volume0 Vega0 Time Value-275.95 Open Interest0 Rho0 Delta / Theta0
0	0%	199	205.6	0	300.00	0	0%	0	0	0
RDY Call 300.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|300.00C Delta0 Imp Vol0 Bid199 Gamma0 Theoretical0 Ask205.6 Theta0 Intrinsic Value-285.95 Volume0 Vega0 Time Value285.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 300.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value285.95 Volume0 Vega0 Time Value-285.95 Open Interest0 Rho0 Delta / Theta0
0	0%	189.1	195.8	0	310.00	0	0%	0	0	0
RDY Call 310.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPGI\|20260220\|310.00C Delta0 Imp Vol0 Bid189.1 Gamma0 Theoretical0 Ask195.8 Theta0 Intrinsic Value-295.95 Volume0 Vega0 Time Value295.95 Open Interest0 Rho0 Delta / Theta0 RDY Put 310.00 Exp: Feb 19, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value295.95 Volume0 Vega0 Time Value-295.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDY Comments

Write your thoughts about Dr. Reddy’s Laboratories Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,592.00	+448.16	+0.78%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,881.9	+0.6	+0.01%
US Tech 100	24,903.3	+4.4	+0.02%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.605	-0.025	-0.03%

Crude Oil WTI	65.06	+0.01	+0.02%
Brent Oil	70.30	+0.07	+0.10%
Natural Gas	3.077	+0.054	+1.79%
Gold	4,983.76	-25.74	-0.51%
Silver	76.738	-0.861	-1.11%
US Soybeans	1,132.13	-0.37	-0.03%
Copper	5.7763	-0.0017	-0.03%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.468	+0.008	+0.23%
U.S. 10Y	4.086	+0.006	+0.15%
U.S. 30Y	4.711	+0.004	+0.08%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,265.98	+125.83	+3.04%
Apple	264.24	+0.36	+0.14%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDY	14.42	+0.02	+0.10%
	NBI Canadian Divi.	40.65	+0.31	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K