Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
KDP	Vienna	EUR	Real-time
DP5	Frankfurt	EUR	Delayed
DP5	TradeGate	EUR	Delayed
DP5	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.63 -0.26 -0.70%

04:59:59 - Closed. Currency in USD

After Hours

36.71

+0.08

+0.22%

8:42:41 - Real-time Data

Type: Equity

Market: United States

Volume: 15,802,448
Bid/Ask: 0.00 / 0.00
Day's Range: 35.70 - 36.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.8	0	23.00	0	0%	0	3	0
KDP Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|23.00C Delta0.9361 Imp Vol1.7567 Bid12.3 Gamma0.0098 Theoretical14.05 Ask15.8 Theta-0.0558 Intrinsic Value13.61 Volume0 Vega0.0089 Time Value-13.61 Open Interest27 Rho0.0064 Delta / Theta-16.7621 KDP Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|23.00P Delta-0.1238 Imp Vol2.6606 Bid0 Gamma0.0107 Theoretical1.5 Ask3 Theta-0.1391 Intrinsic Value-13.61 Volume0 Vega0.0147 Time Value13.61 Open Interest0 Rho-0.0021 Delta / Theta0.8898
0	0%	11.7	14.8	0	24.00	0	0%	0	3	0
KDP Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|24.00C Delta0.9137 Imp Vol1.8186 Bid11.7 Gamma0.012 Theoretical13.25 Ask14.8 Theta-0.0729 Intrinsic Value12.61 Volume0 Vega0.0112 Time Value-12.61 Open Interest18 Rho0.0065 Delta / Theta-12.5361 KDP Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|24.00P Delta-0.1325 Imp Vol2.4851 Bid0 Gamma0.012 Theoretical1.5 Ask3 Theta-0.1362 Intrinsic Value-12.61 Volume0 Vega0.0154 Time Value12.61 Open Interest1 Rho-0.0022 Delta / Theta0.9727
0	0%	10.7	13.8	0	25.00	0	0%	0	3.1	0
KDP Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|25.00C Delta0.9073 Imp Vol1.6813 Bid10.7 Gamma0.0137 Theoretical12.25 Ask13.8 Theta-0.0712 Intrinsic Value11.61 Volume0 Vega0.0118 Time Value-11.61 Open Interest8 Rho0.0069 Delta / Theta-12.7392 KDP Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|25.00P Delta-0.1437 Imp Vol2.3469 Bid0 Gamma0.0134 Theoretical1.55 Ask3.1 Theta-0.1359 Intrinsic Value-11.61 Volume0 Vega0.0163 Time Value11.61 Open Interest2 Rho-0.0024 Delta / Theta1.0572
					36.61	Price @ Nov 06, 2026 20:33 GMT
0.67	-10.67%	0.55	0.7	21	37.00	0.95	11.76%	0.85	1.1	4
KDP Call 37.00 Exp: Nov 20, 2026 Last: 0.67 Chg.: -10.67% SymbolKDP\|20261120\|37.00C Delta0.443 Imp Vol0.271 Bid0.55 Gamma0.2028 Theoretical0.62 Ask0.7 Theta-0.028 Intrinsic Value-0.39 Volume21 Vega0.0283 Time Value1.06 Open Interest118 Rho0.006 Delta / Theta-15.8361 KDP Put 37.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 11.76% SymbolKDP\|20261120\|37.00P Delta-0.5554 Imp Vol0.2776 Bid0.85 Gamma0.1986 Theoretical0.98 Ask1.1 Theta-0.0273 Intrinsic Value0.39 Volume4 Vega0.0283 Time Value0.56 Open Interest7 Rho-0.007 Delta / Theta20.3215
0.3	-18.92%	0.2	0.35	17	38.00	2.1	62.79%	1.35	2.35	2
KDP Call 38.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -18.92% SymbolKDP\|20261120\|38.00C Delta0.2512 Imp Vol0.2617 Bid0.2 Gamma0.1696 Theoretical0.28 Ask0.35 Theta-0.0217 Intrinsic Value-1.39 Volume17 Vega0.0229 Time Value1.69 Open Interest11,335 Rho0.0034 Delta / Theta-11.5852 KDP Put 38.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 62.79% SymbolKDP\|20261120\|38.00P Delta-0.6807 Imp Vol0.3615 Bid1.35 Gamma0.138 Theoretical1.85 Ask2.35 Theta-0.0321 Intrinsic Value1.39 Volume2 Vega0.0256 Time Value0.71 Open Interest4 Rho-0.0084 Delta / Theta21.2
0.35	0%	0.05	0.35	0	39.00	0	0%	2.05	4.6	0
KDP Call 39.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolKDP\|20261120\|39.00C Delta0.1689 Imp Vol0.318 Bid0.05 Gamma0.1103 Theoretical0.2 Ask0.35 Theta-0.0208 Intrinsic Value-2.39 Volume0 Vega0.0181 Time Value2.74 Open Interest109 Rho0.0023 Delta / Theta-8.1367 KDP Put 39.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261120\|39.00P Delta-0.6605 Imp Vol0.6582 Bid2.05 Gamma0.0776 Theoretical3.33 Ask4.6 Theta-0.0606 Intrinsic Value2.39 Volume0 Vega0.0262 Time Value-2.39 Open Interest0 Rho-0.0088 Delta / Theta10.8918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KDP	36.63	-0.26	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K