Breaking News

Keurig Dr Pepper Inc (KDP)

Symbol	Exchange	Currency
KDP	NASDAQ	USD	Real-time
0Z62	London	USD	Real-time
1KDP	Milan	EUR	Real-time
KDP	Vienna	EUR	Real-time
DP5	Frankfurt	EUR	Delayed
DP5	TradeGate	EUR	Delayed
DP5	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.96 -0.47 -1.50%

19/09 - Closed. Currency in USD

After Hours

30.95

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 22,568,946
Bid/Ask: 0.00 / 0.00
Day's Range: 30.76 - 31.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Keurig Dr Pepper Option Chain

Get free option data for KDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Keurig Dr Pepper options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	17.9	0	15.00	0.04	0%	0	0.05	7
KDP Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|15.00C Delta0.9827 Imp Vol1.34 Bid13.8 Gamma0.0036 Theoretical15.85 Ask17.9 Theta-0.0078 Intrinsic Value15.95 Volume0 Vega0.0034 Time Value-15.95 Open Interest0 Rho0.0061 Delta / Theta-125.6386 KDP Put 15.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolKDP\|20261016\|15.00P Delta-0.0071 Imp Vol1.1332 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-15.95 Volume7 Vega0.0017 Time Value15.99 Open Interest2 Rho-0.0002 Delta / Theta2.0904
0	0%	9.1	11.1	0	20.00	0	0%	0	0.1	0
KDP Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|20.00C Delta0.995 Imp Vol0.6294 Bid9.1 Gamma0.0025 Theoretical10.79 Ask11.1 Theta-0.0011 Intrinsic Value10.95 Volume0 Vega0.0011 Time Value-10.95 Open Interest0 Rho0.0049 Delta / Theta-903.7666 KDP Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|20.00P Delta-0.0188 Imp Vol0.792 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-10.95 Volume0 Vega0.0039 Time Value10.95 Open Interest4 Rho-0.0005 Delta / Theta3.4036
0	0%	8.1	11.5	0	21.00	0	0%	0	0.05	0
KDP Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|21.00C Delta0.9894 Imp Vol0.6187 Bid8.1 Gamma0.005 Theoretical9.8 Ask11.5 Theta-0.0023 Intrinsic Value9.95 Volume0 Vega0.0022 Time Value-9.95 Open Interest0 Rho0.0075 Delta / Theta-430.1909 KDP Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|21.00P Delta-0.0124 Imp Vol0.6417 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.95 Volume0 Vega0.0027 Time Value9.95 Open Interest31 Rho-0.0003 Delta / Theta3.9607
					30.95	Price @ Sep 18, 2026 20:06 GMT
0.75	-38.52%	0.6	0.7	37	31.00	0.9	50%	0.85	1.05	26
KDP Call 31.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -38.52% SymbolKDP\|20261016\|31.00C Delta0.4687 Imp Vol0.2188 Bid0.6 Gamma0.2128 Theoretical0.65 Ask0.7 Theta-0.0134 Intrinsic Value-0.05 Volume37 Vega0.0338 Time Value0.8 Open Interest474 Rho0.0106 Delta / Theta-34.8996 KDP Put 31.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 50% SymbolKDP\|20261016\|31.00P Delta-0.5234 Imp Vol0.2484 Bid0.85 Gamma0.1881 Theoretical0.95 Ask1.05 Theta-0.0147 Intrinsic Value0.05 Volume26 Vega0.0339 Time Value0.85 Open Interest435 Rho-0.0112 Delta / Theta35.6174
0.32	-53.62%	0.3	0.35	115	32.00	1.4	0%	1.4	1.8	5
KDP Call 32.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: -53.62% SymbolKDP\|20261016\|32.00C Delta0.2807 Imp Vol0.226 Bid0.3 Gamma0.1747 Theoretical0.33 Ask0.35 Theta-0.0117 Intrinsic Value-1.05 Volume115 Vega0.0287 Time Value1.37 Open Interest466 Rho0.0064 Delta / Theta-23.9665 KDP Put 32.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolKDP\|20261016\|32.00P Delta-0.6958 Imp Vol0.2521 Bid1.4 Gamma0.1629 Theoretical1.6 Ask1.8 Theta-0.0129 Intrinsic Value1.05 Volume5 Vega0.0297 Time Value0.35 Open Interest395 Rho-0.0143 Delta / Theta53.7847
0.15	-53.13%	0.1	0.2	39	33.00	0	0%	1.85	2.65	0
KDP Call 33.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -53.13% SymbolKDP\|20261016\|33.00C Delta0.156 Imp Vol0.2202 Bid0.1 Gamma0.1266 Theoretical0.15 Ask0.2 Theta-0.0081 Intrinsic Value-2.05 Volume39 Vega0.0205 Time Value2.2 Open Interest3,721 Rho0.0036 Delta / Theta-19.1629 KDP Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKDP\|20261016\|33.00P Delta-0.9274 Imp Vol0.1713 Bid1.85 Gamma0.0961 Theoretical2.25 Ask2.65 Theta-0.0031 Intrinsic Value2.05 Volume0 Vega0.0116 Time Value-2.05 Open Interest138 Rho-0.0131 Delta / Theta296.7546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KDP Comments

Write your thoughts about Keurig Dr Pepper Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KDP	30.96	-0.47	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K