Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.71 -2.72 -1.30%

24/01 - Closed. Currency in USD

After Hours

207.00

+0.29

+0.14%

13:00:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,185,354
Bid/Ask: 0.00 / 0.00
Day's Range: 206.19 - 208.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.6	68.9	0	140.00	0	0%	0	0.75	0
DOV Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00C Delta0.9736 Imp Vol0.7656 Bid65.6 Gamma0.0014 Theoretical67.25 Ask68.9 Theta-0.0544 Intrinsic Value66.71 Volume0 Vega0.0341 Time Value-66.71 Open Interest0 Rho0.1027 Delta / Theta-17.8858 DOV Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00P Delta-0.036 Imp Vol0.8389 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0673 Intrinsic Value-66.71 Volume0 Vega0.0453 Time Value66.71 Open Interest0 Rho-0.0059 Delta / Theta0.5358
0	0%	60.8	64	0	145.00	0	0%	0	0.75	0
DOV Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00C Delta0.9661 Imp Vol0.7409 Bid60.8 Gamma0.0017 Theoretical62.4 Ask64 Theta-0.0641 Intrinsic Value61.71 Volume0 Vega0.0422 Time Value-61.71 Open Interest0 Rho0.1052 Delta / Theta-15.0801 DOV Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00P Delta-0.0388 Imp Vol0.7751 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.066 Intrinsic Value-61.71 Volume0 Vega0.0481 Time Value61.71 Open Interest0 Rho-0.0063 Delta / Theta0.5882
0	0%	56	59	0	150.00	0	0%	0	0.75	0
DOV Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00C Delta0.96 Imp Vol0.6994 Bid56 Gamma0.0021 Theoretical57.5 Ask59 Theta-0.0693 Intrinsic Value56.71 Volume0 Vega0.0486 Time Value-56.71 Open Interest0 Rho0.108 Delta / Theta-13.8622 DOV Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00P Delta-0.042 Imp Vol0.7131 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0646 Intrinsic Value-56.71 Volume0 Vega0.0512 Time Value56.71 Open Interest0 Rho-0.0067 Delta / Theta0.6494
					206.71	Price @ Jan 23, 2026 21:16 GMT
5.5	-16.67%	4.2	5.2	1	210.00	9.7	0%	7.3	8	0
DOV Call 210.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: -16.67% SymbolDOV\|20260220\|210.00C Delta0.4358 Imp Vol0.2651 Bid4.2 Gamma0.026 Theoretical4.7 Ask5.2 Theta-0.1126 Intrinsic Value-3.29 Volume1 Vega0.2251 Time Value8.79 Open Interest1,213 Rho0.0655 Delta / Theta-3.8702 DOV Put 210.00 Exp: Feb 20, 2026 Last: 9.7 Chg.: 0% SymbolDOV\|20260220\|210.00P Delta-0.5689 Imp Vol0.2605 Bid7.3 Gamma0.0266 Theoretical7.65 Ask8 Theta-0.0968 Intrinsic Value3.29 Volume0 Vega0.2244 Time Value6.41 Open Interest26 Rho-0.0781 Delta / Theta5.8738
1.75	-35.19%	1.5	2.05	12	220.00	17.2	0%	12.7	15.4	0
DOV Call 220.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -35.19% SymbolDOV\|20260220\|220.00C Delta0.2127 Imp Vol0.2665 Bid1.5 Gamma0.0194 Theoretical1.75 Ask2.05 Theta-0.0836 Intrinsic Value-13.29 Volume12 Vega0.1632 Time Value15.04 Open Interest285 Rho0.0312 Delta / Theta-2.5458 DOV Put 220.00 Exp: Feb 20, 2026 Last: 17.2 Chg.: 0% SymbolDOV\|20260220\|220.00P Delta-0.8603 Imp Vol0.2097 Bid12.7 Gamma0.0371 Theoretical14.05 Ask15.4 Theta-0.0389 Intrinsic Value13.29 Volume0 Vega0.1248 Time Value3.91 Open Interest20 Rho-0.0803 Delta / Theta22.0883
0.35	-30%	0.35	0.9	4	230.00	0	0%	21.8	24.3	0
DOV Call 230.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -30% SymbolDOV\|20260220\|230.00C Delta0.0605 Imp Vol0.2404 Bid0.35 Gamma0.0087 Theoretical0.35 Ask0.9 Theta-0.0303 Intrinsic Value-23.29 Volume4 Vega0.0686 Time Value23.64 Open Interest107 Rho0.0093 Delta / Theta-1.9953 DOV Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|230.00P Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.29 Volume0 Vega0 Time Value-23.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,861.00	-985.87	-1.83%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,911.9	-3.7	-0.05%
US Tech 100	25,571.7	-33.8	-0.13%
DAX	24,875.50	+16.14	+0.06%
Dollar Index	97.050	-0.354	-0.36%

Crude Oil WTI	60.98	-0.09	-0.15%
Brent Oil	65.01	-0.06	-0.09%
Natural Gas	3.847	+0.238	+6.59%
Gold	5,131.31	+114.31	+2.28%
Silver	108.380	+7.047	+6.95%
US Soybeans	1,074.63	+7.63	+0.71%
Copper	5.9388	-0.0087	-0.15%

Philippines 2Y	5.101	0.000	0.00%
Philippines 10Y	6.024	0.000	0.00%
Philippines 20Y	6.487	0.000	0.00%
U.S. 2Y	3.584	-0.021	-0.58%
U.S. 10Y	4.205	-0.035	-0.83%
U.S. 30Y	4.810	-0.022	-0.46%
Germany 10Y	2.8835	-0.0195	-0.67%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	206.71	-2.72	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	32.99M
DigiPlus Interactive	14.380	-2.84%	21.60M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.54M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.16M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.600	+22.64%	2.02M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M