Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.42 -7.16 -3.32%

07/03 - Closed. Currency in USD

After Hours

218.43

+10.01

+4.80%

7:23:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,955,493
Bid/Ask: 0.00 / 0.00
Day's Range: 206.88 - 211.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.4	125.6	0	85.00	0.3	0%	0	2.15	0
DOV Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260320\|85.00C Delta0.9967 Imp Vol1.774 Bid121.4 Gamma0.0001 Theoretical123.5 Ask125.6 Theta-0.0259 Intrinsic Value123.42 Volume0 Vega0.0036 Time Value-123.42 Open Interest0 Rho0.0316 Delta / Theta-38.516 DOV Put 85.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolDOV\|20260320\|85.00P Delta-0.0349 Imp Vol3.0215 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3389 Intrinsic Value-123.42 Volume0 Vega0.0315 Time Value123.72 Open Interest1 Rho-0.0033 Delta / Theta0.103
0	0%	116.5	120.6	0	90.00	0	0%	0	2.15	0
DOV Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260320\|90.00C Delta0.9951 Imp Vol1.7612 Bid116.5 Gamma0.0002 Theoretical118.55 Ask120.6 Theta-0.0373 Intrinsic Value118.42 Volume0 Vega0.0054 Time Value-118.42 Open Interest0 Rho0.0337 Delta / Theta-26.673 DOV Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260320\|90.00P Delta-0.0371 Imp Vol2.8506 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3363 Intrinsic Value-118.42 Volume0 Vega0.0331 Time Value118.42 Open Interest0 Rho-0.0035 Delta / Theta0.1104
0	0%	111.4	115.5	0	95.00	0	0%	0	2.15	0
DOV Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260320\|95.00C Delta0.9991 Imp Vol1.2613 Bid111.4 Gamma0 Theoretical113.45 Ask115.5 Theta-0.0069 Intrinsic Value113.42 Volume0 Vega0.0007 Time Value-113.42 Open Interest0 Rho0.0363 Delta / Theta-145.0351 DOV Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260320\|95.00P Delta-0.0395 Imp Vol2.6893 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.3335 Intrinsic Value-113.42 Volume0 Vega0.0348 Time Value113.42 Open Interest0 Rho-0.0037 Delta / Theta0.1184
					208.42	Price @ Mar 06, 2026 21:16 GMT
4.5	-60.32%	4.2	5.1	3	210.00	6.2	113.79%	5.4	6.4	5
DOV Call 210.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: -60.32% SymbolDOV\|20260320\|210.00C Delta0.4692 Imp Vol0.3165 Bid4.2 Gamma0.0308 Theoretical4.5 Ask5.1 Theta-0.1901 Intrinsic Value-1.58 Volume3 Vega0.1623 Time Value6.08 Open Interest163 Rho0.0358 Delta / Theta-2.4684 DOV Put 210.00 Exp: Mar 20, 2026 Last: 6.2 Chg.: 113.79% SymbolDOV\|20260320\|210.00P Delta-0.529 Imp Vol0.3342 Bid5.4 Gamma0.0293 Theoretical6.2 Ask6.4 Theta-0.1864 Intrinsic Value1.58 Volume5 Vega0.1623 Time Value4.62 Open Interest49 Rho-0.038 Delta / Theta2.8382
6.5	0%	1	1.7	0	220.00	11.75	56.67%	11.4	14.5	815
DOV Call 220.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolDOV\|20260320\|220.00C Delta0.1979 Imp Vol0.309 Bid1 Gamma0.0221 Theoretical1.35 Ask1.7 Theta-0.1281 Intrinsic Value-11.58 Volume0 Vega0.1135 Time Value18.08 Open Interest847 Rho0.0153 Delta / Theta-1.5445 DOV Put 220.00 Exp: Mar 20, 2026 Last: 11.75 Chg.: 56.67% SymbolDOV\|20260320\|220.00P Delta-0.9325 Imp Vol0.1906 Bid11.4 Gamma0.0175 Theoretical11.75 Ask14.5 Theta-0.0285 Intrinsic Value11.58 Volume815 Vega0.0519 Time Value0.17 Open Interest876 Rho-0.0353 Delta / Theta32.6705
0.3	-60.53%	0.2	2	40	230.00	22.5	0%	20.9	21.9	20
DOV Call 230.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -60.53% SymbolDOV\|20260320\|230.00C Delta0.0569 Imp Vol0.3094 Bid0.2 Gamma0.009 Theoretical0.3 Ask2 Theta-0.0524 Intrinsic Value-21.58 Volume40 Vega0.0466 Time Value21.88 Open Interest1,934 Rho0.0044 Delta / Theta-1.0866 DOV Put 230.00 Exp: Mar 20, 2026 Last: 22.5 Chg.: 0% SymbolDOV\|20260320\|230.00P Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value21.58 Volume20 Vega0 Time Value0.92 Open Interest588 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	208.42	-7.16	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K