Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOVE	Vienna	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.84 +2.67 +1.36%

03:59:59 - Closed. Currency in USD

After Hours

199.60

-0.24

-0.12%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,181,491
Bid/Ask: 0.00 / 0.00
Day's Range: 196.57 - 200.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.8	100.6	0	100.00	0	0%	0	2.15	0
DOV Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00C Delta0.9965 Imp Vol0.9032 Bid96.8 Gamma0.0002 Theoretical98.7 Ask100.6 Theta-0.0122 Intrinsic Value99.84 Volume0 Vega0.0047 Time Value-99.84 Open Interest0 Rho0.0814 Delta / Theta-81.8187 DOV Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00P Delta-0.0295 Imp Vol1.4245 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.09 Intrinsic Value-99.84 Volume0 Vega0.0381 Time Value99.84 Open Interest0 Rho-0.0053 Delta / Theta0.3273
0	0%	91.7	95.6	0	105.00	0	0%	0	2.15	0
DOV Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00C Delta0.9985 Imp Vol0.7184 Bid91.7 Gamma0.0001 Theoretical93.68 Ask95.6 Theta-0.0073 Intrinsic Value94.84 Volume0 Vega0.0013 Time Value-94.84 Open Interest0 Rho0.0859 Delta / Theta-136.6445 DOV Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00P Delta-0.0314 Imp Vol1.3359 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.089 Intrinsic Value-94.84 Volume0 Vega0.0402 Time Value94.84 Open Interest0 Rho-0.0056 Delta / Theta0.353
0	0%	86.8	90.7	0	110.00	0	0%	0	2.15	0
DOV Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00C Delta0.9951 Imp Vol0.8151 Bid86.8 Gamma0.0003 Theoretical88.75 Ask90.7 Theta-0.0153 Intrinsic Value89.84 Volume0 Vega0.0067 Time Value-89.84 Open Interest0 Rho0.0894 Delta / Theta-64.9066 DOV Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00P Delta-0.0335 Imp Vol1.2513 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0879 Intrinsic Value-89.84 Volume0 Vega0.0424 Time Value89.84 Open Interest0 Rho-0.0059 Delta / Theta0.3813
					199.84	Price @ Oct 21, 2026 20:16 GMT
6.37	7.97%	4.8	7.8	10	200.00	7.03	-11.01%	6	7.3	21
DOV Call 200.00 Exp: Nov 20, 2026 Last: 6.37 Chg.: 7.97% SymbolDOV\|20261120\|200.00C Delta0.5233 Imp Vol0.269 Bid4.8 Gamma0.0258 Theoretical6.3 Ask7.8 Theta-0.11 Intrinsic Value-0.16 Volume10 Vega0.228 Time Value6.53 Open Interest70 Rho0.0808 Delta / Theta-4.7591 DOV Put 200.00 Exp: Nov 20, 2026 Last: 7.03 Chg.: -11.01% SymbolDOV\|20261120\|200.00P Delta-0.478 Imp Vol0.297 Bid6 Gamma0.0235 Theoretical6.65 Ask7.3 Theta-0.1057 Intrinsic Value0.16 Volume21 Vega0.2279 Time Value6.87 Open Interest242 Rho-0.0707 Delta / Theta4.5209
2.83	30.41%	1.7	3.4	15	210.00	0	0%	12.5	14.7	0
DOV Call 210.00 Exp: Nov 20, 2026 Last: 2.83 Chg.: 30.41% SymbolDOV\|20261120\|210.00C Delta0.2805 Imp Vol0.266 Bid1.7 Gamma0.0221 Theoretical2.55 Ask3.4 Theta-0.0898 Intrinsic Value-10.16 Volume15 Vega0.1929 Time Value12.99 Open Interest687 Rho0.044 Delta / Theta-3.1246 DOV Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|210.00P Delta-0.7393 Imp Vol0.284 Bid12.5 Gamma0.0204 Theoretical13.6 Ask14.7 Theta-0.0775 Intrinsic Value10.16 Volume0 Vega0.1839 Time Value-10.16 Open Interest3 Rho-0.0947 Delta / Theta9.5404
0.94	14.63%	0.65	1.1	214	220.00	0	0%	20.9	23.3	0
DOV Call 220.00 Exp: Nov 20, 2026 Last: 0.94 Chg.: 14.63% SymbolDOV\|20261120\|220.00C Delta0.1194 Imp Vol0.2688 Bid0.65 Gamma0.0129 Theoretical0.87 Ask1.1 Theta-0.053 Intrinsic Value-20.16 Volume214 Vega0.1142 Time Value21.1 Open Interest170 Rho0.0189 Delta / Theta-2.2539 DOV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|220.00P Delta-0.8897 Imp Vol0.2909 Bid20.9 Gamma0.0118 Theoretical22.1 Ask23.3 Theta-0.0424 Intrinsic Value20.16 Volume0 Vega0.1051 Time Value-20.16 Open Interest0 Rho-0.0849 Delta / Theta21.001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,721.3	-36.4	-0.47%
US Tech 100	29,597.4	-225.1	-0.75%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.520	-0.080	-0.08%

Crude Oil WTI	98.00	+0.85	+0.87%
Brent Oil	109.98	+0.18	+0.16%
Natural Gas	2.777	-0.013	-0.47%
Gold	4,143.25	-6.75	-0.16%
Silver	57.645	-0.065	-0.11%
US Soybeans	1,245.00	-0.25	-0.02%
Copper	6.5488	-0.0312	-0.47%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.793	-0.030	-0.62%
U.S. 10Y	5.104	-0.045	-0.87%
U.S. 30Y	5.393	-0.045	-0.83%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	199.84	+2.67	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K