Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOVE	Vienna	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.04 +0.90 +0.45%

03:24:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 805,392
Bid/Ask: 0.00 / 0.00
Day's Range: 196.57 - 199.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.3	101.1	0	100.00	0	0%	0	2.15	0
DOV Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00C Delta0.988 Imp Vol1.1323 Bid97.3 Gamma0.0005 Theoretical99.2 Ask101.1 Theta-0.0364 Intrinsic Value98.06 Volume0 Vega0.0167 Time Value-98.06 Open Interest0 Rho0.0798 Delta / Theta-27.1217 DOV Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00P Delta-0.0294 Imp Vol1.4266 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0901 Intrinsic Value-98.06 Volume0 Vega0.0381 Time Value98.06 Open Interest0 Rho-0.0053 Delta / Theta0.3262
0	0%	92	96.1	0	105.00	0	0%	0	2.15	0
DOV Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00C Delta0.9933 Imp Vol0.935 Bid92 Gamma0.0003 Theoretical94.05 Ask96.1 Theta-0.0203 Intrinsic Value93.06 Volume0 Vega0.0094 Time Value-93.06 Open Interest0 Rho0.085 Delta / Theta-48.976 DOV Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00P Delta-0.0313 Imp Vol1.3381 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0891 Intrinsic Value-93.06 Volume0 Vega0.0402 Time Value93.06 Open Interest0 Rho-0.0056 Delta / Theta0.3518
0	0%	87.3	91.1	0	110.00	0	0%	0	2.15	0
DOV Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00C Delta0.9876 Imp Vol0.9717 Bid87.3 Gamma0.0005 Theoretical89.2 Ask91.1 Theta-0.0339 Intrinsic Value88.06 Volume0 Vega0.0172 Time Value-88.06 Open Interest0 Rho0.088 Delta / Theta-29.1016 DOV Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00P Delta-0.0334 Imp Vol1.2535 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.088 Intrinsic Value-88.06 Volume0 Vega0.0424 Time Value88.06 Open Interest0 Rho-0.0059 Delta / Theta0.38
					198.06	Price @ Oct 21, 2026 19:16 GMT
6.3	6.78%	6	7.2	3	200.00	7.5	-5.06%	6.5	7.5	16
DOV Call 200.00 Exp: Nov 20, 2026 Last: 6.3 Chg.: 6.78% SymbolDOV\|20261120\|200.00C Delta0.5 Imp Vol0.3063 Bid6 Gamma0.0229 Theoretical6.6 Ask7.2 Theta-0.1232 Intrinsic Value-1.94 Volume3 Vega0.2271 Time Value8.24 Open Interest70 Rho0.0763 Delta / Theta-4.058 DOV Put 200.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: -5.06% SymbolDOV\|20261120\|200.00P Delta-0.5044 Imp Vol0.2893 Bid6.5 Gamma0.0243 Theoretical7 Ask7.5 Theta-0.1021 Intrinsic Value1.94 Volume16 Vega0.227 Time Value5.56 Open Interest242 Rho-0.0735 Delta / Theta4.9411
2.5	15.21%	2.35	3.1	12	210.00	0	0%	12.5	14.5	0
DOV Call 210.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 15.21% SymbolDOV\|20261120\|210.00C Delta0.2777 Imp Vol0.2907 Bid2.35 Gamma0.0202 Theoretical2.73 Ask3.1 Theta-0.0967 Intrinsic Value-11.94 Volume12 Vega0.191 Time Value14.44 Open Interest687 Rho0.0431 Delta / Theta-2.8729 DOV Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|210.00P Delta-0.7294 Imp Vol0.2893 Bid12.5 Gamma0.0204 Theoretical13.5 Ask14.5 Theta-0.081 Intrinsic Value11.94 Volume0 Vega0.1877 Time Value-11.94 Open Interest3 Rho-0.0942 Delta / Theta9.0054
0.9	9.76%	0.75	1.1	2	220.00	0	0%	20.8	22.7	0
DOV Call 220.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 9.76% SymbolDOV\|20261120\|220.00C Delta0.12 Imp Vol0.2844 Bid0.75 Gamma0.0123 Theoretical0.93 Ask1.1 Theta-0.0558 Intrinsic Value-21.94 Volume2 Vega0.114 Time Value22.84 Open Interest170 Rho0.0188 Delta / Theta-2.1492 DOV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|220.00P Delta-0.8956 Imp Vol0.2803 Bid20.8 Gamma0.0118 Theoretical21.75 Ask22.7 Theta-0.0387 Intrinsic Value21.94 Volume0 Vega0.1012 Time Value-21.94 Open Interest0 Rho-0.0848 Delta / Theta23.1551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,745.7	+32.9	+0.43%
US Tech 100	29,779.8	+289.5	+0.98%
DAX	25,647.11	+342.69	+1.35%
Dollar Index	101.630	+0.030	+0.03%

Crude Oil WTI	98.04	+0.89	+0.92%
Brent Oil	110.01	+1.19	+1.09%
Natural Gas	2.779	-0.011	-0.39%
Gold	4,133.82	-16.18	-0.39%
Silver	57.435	-0.275	-0.48%
US Soybeans	1,246.25	-2.00	-0.16%
Copper	6.5530	-0.0270	-0.41%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.812	+0.025	+0.52%
U.S. 10Y	5.139	+0.020	+0.39%
U.S. 30Y	5.429	+0.004	+0.07%
Germany 10Y	3.4392	+0.0235	+0.69%

Alphabet C	329.75	-6.65	-1.98%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.23	-1.10	-1.32%
Booking	157.14	-6.78	-4.14%
Apple	343.79	+4.29	+1.26%
Alibaba ADR	103.84	-4.77	-4.40%
Tesla	386.30	+12.59	+3.37%

Recent Quotes

Name	Price	Chg.	Chg. %
DOV	198.04	+0.90	+0.45%
BOLC	74.51	-0.41	-0.55%
600058	8.51	-0.08	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Ayala Land	16.000	+3.09%	16.54M
SM Prime	18.080	+1.57%	13.34M
International Container	860.000	+2.38%	2.20M
Bank of the Philippine Islands	98.35	-0.81%	1.60M
BDO Unibank	117.80	-0.59%	1.41M
PLDT	1,200.00	-4.00%	342.50K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
ABS-CBN Holdings DRC	3.04	+38.18%	21.00K
Imperial Resources A	0.98	+18.07%	3.00K
Rockwell Land	2.790	+13.41%	121.00K
Cirtek	1.25	+11.61%	7.37M
Chelsea	1.080	+6.93%	991.00K
Ionics	2.970	+6.83%	4.16M

Name	Last	Chg. %	Vol.
Philodrill	0.0100	-9.09%	49.60M
Ferronoux Holdings	3.700	-7.50%	13.00K
Liberty Flour Mills	21.000	-6.46%	1.60K
Berjaya	8.000	-5.88%	0.60K
Victorias Milling Company	1.900	-4.52%	14.00K
LBC Express	10.200	-4.49%	2.10K
Lodestar Investment Holdings	0.4500	-4.26%	370.00K