Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.63 +1.06 +0.46%

14/02 - Closed. Currency in USD

After Hours

231.75

+0.12

+0.05%

8:27:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,780,002
Bid/Ask: 0.00 / 0.00
Day's Range: 225.26 - 233.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	92.4	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00C Delta0.9962 Imp Vol1.3887 Bid88.4 Gamma0.0002 Theoretical90.4 Ask92.4 Theta-0.0424 Intrinsic Value91.63 Volume0 Vega0.0034 Time Value-91.63 Open Interest0 Rho0.0267 Delta / Theta-23.4824 DOV Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|140.00P Delta-0.0547 Imp Vol2.5233 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.636 Intrinsic Value-91.63 Volume0 Vega0.0353 Time Value91.63 Open Interest0 Rho-0.0026 Delta / Theta0.0861
0	0%	83.6	87.4	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00C Delta0.991 Imp Vol1.4731 Bid83.6 Gamma0.0005 Theoretical85.5 Ask87.4 Theta-0.089 Intrinsic Value86.63 Volume0 Vega0.0076 Time Value-86.63 Open Interest0 Rho0.0274 Delta / Theta-11.136 DOV Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|145.00P Delta-0.058 Imp Vol2.3765 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.6269 Intrinsic Value-86.63 Volume0 Vega0.037 Time Value86.63 Open Interest0 Rho-0.0028 Delta / Theta0.0925
0	0%	78.3	82.4	0	150.00	0	0%	0	2.15	0
DOV Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00C Delta0 Imp Vol0 Bid78.3 Gamma0 Theoretical0 Ask82.4 Theta0 Intrinsic Value81.63 Volume0 Vega0 Time Value-81.63 Open Interest0 Rho0 Delta / Theta0 DOV Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|150.00P Delta-0.0615 Imp Vol2.2341 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.6171 Intrinsic Value-81.63 Volume0 Vega0.0387 Time Value81.63 Open Interest0 Rho-0.0029 Delta / Theta0.0997
					231.63	Price @ Feb 13, 2026 21:16 GMT
2.08	0%	0.3	2.6	0	240.00	0	0%	8.1	11.2	0
DOV Call 240.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolDOV\|20260220\|240.00C Delta0.22 Imp Vol0.3692 Bid0.3 Gamma0.0251 Theoretical1.45 Ask2.6 Theta-0.2526 Intrinsic Value-8.37 Volume0 Vega0.0944 Time Value10.45 Open Interest22 Rho0.0094 Delta / Theta-0.8708 DOV Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|240.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value-8.37 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	0	250.00	20.3	0%	17.7	20.7	2
DOV Call 250.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolDOV\|20260220\|250.00C Delta0.1948 Imp Vol0.651 Bid0 Gamma0.0133 Theoretical2.15 Ask2.15 Theta-0.4118 Intrinsic Value-18.37 Volume0 Vega0.0879 Time Value18.42 Open Interest3 Rho0.0082 Delta / Theta-0.4731 DOV Put 250.00 Exp: Feb 20, 2026 Last: 20.3 Chg.: 0% SymbolDOV\|20260220\|250.00P Delta-0.8997 Imp Vol0.4538 Bid17.7 Gamma0.0123 Theoretical20.3 Ask20.7 Theta-0.1697 Intrinsic Value18.37 Volume2 Vega0.0559 Time Value1.93 Open Interest0 Rho-0.0286 Delta / Theta5.3019
0	0%	0	2.15	0	260.00	30	0%	27.6	30.7	1
DOV Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260220\|260.00C Delta0.1614 Imp Vol0.8337 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-0.4672 Intrinsic Value-28.37 Volume0 Vega0.078 Time Value28.37 Open Interest0 Rho0.0067 Delta / Theta-0.3454 DOV Put 260.00 Exp: Feb 20, 2026 Last: 30 Chg.: 0% SymbolDOV\|20260220\|260.00P Delta-0.9483 Imp Vol0.5318 Bid27.6 Gamma0.0064 Theoretical30 Ask30.7 Theta-0.1169 Intrinsic Value28.37 Volume1 Vega0.0335 Time Value1.63 Open Interest0 Rho-0.0259 Delta / Theta8.1113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	231.63	+1.06	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M