Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.06 -3.41 -1.65%

03:59:59 - Closed. Currency in USD

After Hours

203.06

0.00

0.00%

7:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 702,238
Bid/Ask: 0.00 / 0.00
Day's Range: 202.79 - 206.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	65.1	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00C Delta0.9856 Imp Vol1.9668 Bid62.3 Gamma0.001 Theoretical63.7 Ask65.1 Theta-0.2287 Intrinsic Value63.06 Volume0 Vega0.0067 Time Value-63.06 Open Interest17 Rho0.0112 Delta / Theta-4.3099 DOV Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00P Delta-0.0478 Imp Vol2.6712 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.8171 Intrinsic Value-63.06 Volume0 Vega0.0184 Time Value63.06 Open Interest0 Rho-0.0008 Delta / Theta0.0586
0	0%	57.2	60.1	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00C Delta0.9876 Imp Vol1.7253 Bid57.2 Gamma0.001 Theoretical58.65 Ask60.1 Theta-0.1786 Intrinsic Value58.06 Volume0 Vega0.0059 Time Value-58.06 Open Interest0 Rho0.0117 Delta / Theta-5.5293 DOV Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00P Delta-0.0516 Imp Vol2.4639 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.8004 Intrinsic Value-58.06 Volume0 Vega0.0195 Time Value58.06 Open Interest0 Rho-0.0009 Delta / Theta0.0645
0	0%	52.3	55.1	0	150.00	0	0%	0	2.15	0
DOV Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00C Delta0.9831 Imp Vol1.6413 Bid52.3 Gamma0.0014 Theoretical53.7 Ask55.1 Theta-0.2195 Intrinsic Value53.06 Volume0 Vega0.0077 Time Value-53.06 Open Interest0 Rho0.012 Delta / Theta-4.4779 DOV Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00P Delta-0.0558 Imp Vol2.2618 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.7822 Intrinsic Value-53.06 Volume0 Vega0.0208 Time Value53.06 Open Interest0 Rho-0.001 Delta / Theta0.0714
					203.06	Price @ Aug 18, 2026 20:16 GMT
0.55	-57.69%	0.2	0.5	3	210.00	0	0%	5.8	8	0
DOV Call 210.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -57.69% SymbolDOV\|20260821\|210.00C Delta0.1273 Imp Vol0.3025 Bid0.2 Gamma0.0374 Theoretical0.35 Ask0.5 Theta-0.1957 Intrinsic Value-6.94 Volume3 Vega0.0384 Time Value7.49 Open Interest413 Rho0.0021 Delta / Theta-0.6505 DOV Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|210.00P Delta-0.8605 Imp Vol0.3171 Bid5.8 Gamma0.0382 Theoretical6.9 Ask8 Theta-0.2067 Intrinsic Value6.94 Volume0 Vega0.0409 Time Value-6.94 Open Interest1,247 Rho-0.0108 Delta / Theta4.1639
0.14	-22.22%	0	0.3	3	220.00	0	0%	14.8	17.9	0
DOV Call 220.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: -22.22% SymbolDOV\|20260821\|220.00C Delta0.0415 Imp Vol0.4908 Bid0 Gamma0.0098 Theoretical0.15 Ask0.3 Theta-0.1345 Intrinsic Value-16.94 Volume3 Vega0.0164 Time Value17.08 Open Interest209 Rho0.0007 Delta / Theta-0.3084 DOV Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|220.00P Delta-0.9907 Imp Vol0.3796 Bid14.8 Gamma0.0037 Theoretical16.53 Ask17.9 Theta-0.0239 Intrinsic Value16.94 Volume0 Vega0.0045 Time Value-16.94 Open Interest5 Rho-0.0051 Delta / Theta41.4925
0	0%	0	0.05	0	230.00	0	0%	24.9	27.6	0
DOV Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|230.00C Delta0.0076 Imp Vol0.5498 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0355 Intrinsic Value-26.94 Volume0 Vega0.0039 Time Value26.94 Open Interest165 Rho0.0001 Delta / Theta-0.2138 DOV Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|230.00P Delta-0.9934 Imp Vol0.5618 Bid24.9 Gamma0.0019 Theoretical26.53 Ask27.6 Theta-0.0265 Intrinsic Value26.94 Volume0 Vega0.0033 Time Value-26.94 Open Interest4 Rho-0.0051 Delta / Theta37.4753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.70	-112.00	-1.79%
Nikkei 225	65,200.00	-2260.73	-3.35%
Shanghai	3,912.17	-78.13	-1.96%
US 500	7,683.6	-8.4	-0.11%
US Tech 100	29,412.4	-78.6	-0.27%
DAX	26,128.36	-210.25	-0.80%
Dollar Index	99.490	-0.064	-0.06%

Crude Oil WTI	84.68	+0.62	+0.74%
Brent Oil	91.61	+0.59	+0.65%
Natural Gas	2.787	-0.010	-0.36%
Gold	4,398.92	-21.68	-0.49%
Silver	62.850	-1.187	-1.85%
US Soybeans	1,223.38	+8.13	+0.67%
Copper	6.4570	+0.0020	+0.03%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.162	-0.013	-0.31%
U.S. 10Y	4.688	-0.018	-0.38%
U.S. 30Y	5.274	-0.011	-0.21%
Germany 10Y	3.2610	+0.0431	+1.34%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.43	+0.23	+0.30%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.15	+3.44	+2.76%
Tesla	336.87	-2.43	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	203.06	-3.41	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.480	+4.20%	23.49M
Atlas Consolidated Mining	17.280	-2.92%	4.58M
SM Prime	18.180	+0.33%	3.26M
BDO Unibank	122.40	-1.69%	2.03M
International Container	936.500	-2.70%	666.70K
SM Investments	568.00	-2.07%	661.04K
Manila Electric	488.20	-2.85%	106.43K

Name	Last	Chg. %	Vol.
Philippine Realty	0.112	+34.94%	1.70M
National Reinsuranceoration	1.110	+14.43%	2.48M
NiHAO Mineral	0.420	+13.51%	780.00K
Atok Big Wedge	2.040	+13.33%	1.00K
LMG Chemicals	0.280	+12.00%	10.00K
ABS-CBN Holdings	3.90	+11.43%	14.00K
Xurpas	0.220	+10.00%	260.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.67%	100.00K
Jackstones	1.750	-15.05%	3.00K
Primex	0.960	-11.93%	11.00K
First Philippine	108.000	-6.09%	125.34K
Discovery World	0.900	-5.26%	17.00K
DM WENCESLAO & ASSOCIATES	4.80	-4.95%	6.10K
Ferronoux Holdings	3.900	-4.18%	22.00K