Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.09 +4.30 +1.95%

22:52:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,867
Bid/Ask: 0.00 / 0.00
Day's Range: 223.26 - 226.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.6	0	200.00	0	0%	0	0.05	0
DOV Call 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|200.00C Delta0.9469 Imp Vol1.3683 Bid22.7 Gamma0.0068 Theoretical24.15 Ask25.6 Theta-0.8859 Intrinsic Value24.1 Volume0 Vega0.0126 Time Value-24.1 Open Interest82 Rho0.0051 Delta / Theta-1.0689 DOV Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|200.00P Delta-0.0072 Imp Vol0.8927 Bid0 Gamma0.0019 Theoretical0.025 Ask0.05 Theta-0.1056 Intrinsic Value-24.1 Volume0 Vega0.0023 Time Value24.1 Open Interest130 Rho0 Delta / Theta0.0685
0	0%	12.8	15.2	0	210.00	0	0%	0	0.75	0
DOV Call 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|210.00C Delta0.9448 Imp Vol0.7764 Bid12.8 Gamma0.0124 Theoretical14 Ask15.2 Theta-0.5253 Intrinsic Value14.1 Volume0 Vega0.013 Time Value-14.1 Open Interest845 Rho0.0053 Delta / Theta-1.7986 DOV Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|210.00P Delta-0.0793 Imp Vol0.8822 Bid0 Gamma0.0144 Theoretical0.375 Ask0.75 Theta-0.7672 Intrinsic Value-14.1 Volume0 Vega0.0172 Time Value14.1 Open Interest105 Rho-0.0005 Delta / Theta0.1033
4.31	4.31%	3.2	5.3	1	220.00	0	0%	0	2	0
DOV Call 220.00 Exp: Jun 18, 2026 Last: 4.31 Chg.: 4.31% SymbolDOV\|20260618\|220.00C Delta0.81 Imp Vol0.3783 Bid3.2 Gamma0.0617 Theoretical4.25 Ask5.3 Theta-0.6184 Intrinsic Value4.1 Volume1 Vega0.0315 Time Value0.21 Open Interest1,631 Rho0.0048 Delta / Theta-1.3099 DOV Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|220.00P Delta-0.2635 Imp Vol0.5304 Bid0 Gamma0.053 Theoretical1 Ask2 Theta-1.0178 Intrinsic Value-4.1 Volume0 Vega0.038 Time Value4.1 Open Interest38 Rho-0.0015 Delta / Theta0.2589
					224.1	Price @ Jun 18, 2026 14:46 GMT
0.1	0.1%	0.05	0.4	3	230.00	0	0%	4.3	7.1	0
DOV Call 230.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0.1% SymbolDOV\|20260618\|230.00C Delta0.1006 Imp Vol0.4091 Bid0.05 Gamma0.0371 Theoretical0.225 Ask0.4 Theta-0.4271 Intrinsic Value-5.9 Volume3 Vega0.0205 Time Value6 Open Interest102 Rho0.0006 Delta / Theta-0.2356 DOV Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|230.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.9 Volume0 Vega0 Time Value-5.9 Open Interest9 Rho0 Delta / Theta0
0	0%	0	0.05	0	240.00	0	0%	14.3	17	0
DOV Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|240.00C Delta0.0109 Imp Vol0.5827 Bid0 Gamma0.0042 Theoretical0.025 Ask0.05 Theta-0.0988 Intrinsic Value-15.9 Volume0 Vega0.0033 Time Value15.9 Open Interest392 Rho0.0001 Delta / Theta-0.1101 DOV Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|240.00P Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.9 Volume0 Vega0 Time Value-15.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	250.00	0	0%	24.4	27.3	0
DOV Call 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|250.00C Delta0.0076 Imp Vol0.8699 Bid0 Gamma0.0021 Theoretical0.025 Ask0.05 Theta-0.1077 Intrinsic Value-25.9 Volume0 Vega0.0024 Time Value25.9 Open Interest102 Rho0 Delta / Theta-0.0706 DOV Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260618\|250.00P Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value25.9 Volume0 Vega0 Time Value-25.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,496.8	+76.7	+1.03%
US Tech 100	30,312.9	+642.0	+2.16%
DAX	25,027.36	+95.81	+0.38%
Dollar Index	100.387	+0.521	+0.52%

Crude Oil WTI	74.07	-2.72	-3.54%
Brent Oil	76.99	-2.56	-3.22%
Natural Gas	3.155	+0.010	+0.32%
Gold	4,264.82	-116.58	-2.66%
Silver	66.408	-4.359	-6.16%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3988	-0.0947	-1.46%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.147	-0.016	-0.38%
U.S. 10Y	4.419	-0.038	-0.85%
U.S. 30Y	4.879	-0.048	-0.97%
Germany 10Y	2.9252	-0.0003	-0.01%

Alphabet C	361.85	-0.25	-0.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.02	+0.34	+0.42%
Booking	173.24	+1.61	+0.94%
Apple	299.95	+4.00	+1.35%
Alibaba ADR	106.31	-1.14	-1.06%
Tesla	389.21	-7.17	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	225.09	+4.30	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K