Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.88 -3.17 -1.48%

01:57:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 319,315
Bid/Ask: 0.00 / 0.00
Day's Range: 208.86 - 213.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dover Option Chain

Get free option data for DOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dover options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	72.5	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask72.5 Theta0 Intrinsic Value71.05 Volume0 Vega0 Time Value-71.05 Open Interest0 Rho0 Delta / Theta0 DOV Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00P Delta-0.0435 Imp Vol1.6515 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.2796 Intrinsic Value-71.05 Volume0 Vega0.0306 Time Value71.05 Open Interest0 Rho-0.0024 Delta / Theta0.1557
0	0%	64.1	67.3	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00C Delta0 Imp Vol0 Bid64.1 Gamma0 Theoretical0 Ask67.3 Theta0 Intrinsic Value66.05 Volume0 Vega0 Time Value-66.05 Open Interest0 Rho0 Delta / Theta0 DOV Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00P Delta-0.0467 Imp Vol1.5334 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.2745 Intrinsic Value-66.05 Volume0 Vega0.0323 Time Value66.05 Open Interest0 Rho-0.0025 Delta / Theta0.17
0	0%	59.2	62.6	0	150.00	0	0%	0	0.75	0
DOV Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value61.05 Volume0 Vega0 Time Value-61.05 Open Interest0 Rho0 Delta / Theta0 DOV Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00P Delta-0.0244 Imp Vol1.1557 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1213 Intrinsic Value-61.05 Volume0 Vega0.019 Time Value61.05 Open Interest4 Rho-0.0013 Delta / Theta0.201
					211.05	Price @ Jul 08, 2026 17:46 GMT
1	-42.86%	0.7	1.45	1	220.00	11.15	38.34%	9.2	11.3	371
DOV Call 220.00 Exp: Jul 17, 2026 Last: 1 Chg.: -42.86% SymbolDOV\|20260717\|220.00C Delta0.1967 Imp Vol0.3037 Bid0.7 Gamma0.0276 Theoretical1.08 Ask1.45 Theta-0.1577 Intrinsic Value-8.95 Volume1 Vega0.0918 Time Value9.95 Open Interest809 Rho0.01 Delta / Theta-1.2471 DOV Put 220.00 Exp: Jul 17, 2026 Last: 11.15 Chg.: 38.34% SymbolDOV\|20260717\|220.00P Delta-0.7935 Imp Vol0.3192 Bid9.2 Gamma0.0272 Theoretical10.25 Ask11.3 Theta-0.1575 Intrinsic Value8.95 Volume371 Vega0.0943 Time Value2.2 Open Interest1,088 Rho-0.0326 Delta / Theta5.0387
0.25	0%	0	1.15	1	230.00	0	0%	18.2	21.1	0
DOV Call 230.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolDOV\|20260717\|230.00C Delta0.0937 Imp Vol0.407 Bid0 Gamma0.0124 Theoretical0.58 Ask1.15 Theta-0.1266 Intrinsic Value-18.95 Volume1 Vega0.0554 Time Value19.2 Open Interest108 Rho0.0047 Delta / Theta-0.74 DOV Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|230.00P Delta-0.9055 Imp Vol0.4133 Bid18.2 Gamma0.0165 Theoretical19.65 Ask21.1 Theta-0.1174 Intrinsic Value18.95 Volume0 Vega0.0555 Time Value-18.95 Open Interest3 Rho-0.033 Delta / Theta7.7109
0.05	-50%	0	0.95	1	240.00	0	0%	28.2	31	0
DOV Call 240.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -50% SymbolDOV\|20260717\|240.00C Delta0.0645 Imp Vol0.5262 Bid0 Gamma0.0072 Theoretical0.48 Ask0.95 Theta-0.1229 Intrinsic Value-28.95 Volume1 Vega0.0417 Time Value29 Open Interest121 Rho0.0032 Delta / Theta-0.5247 DOV Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|240.00P Delta-0.9309 Imp Vol0.5459 Bid28.2 Gamma0.0143 Theoretical29.6 Ask31 Theta-0.1228 Intrinsic Value28.95 Volume0 Vega0.0437 Time Value-28.95 Open Interest0 Rho-0.0316 Delta / Theta7.5828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,467.8	-35.9	-0.48%
US Tech 100	29,103.8	-69.2	-0.24%
DAX	24,865.67	-599.58	-2.35%
Dollar Index	100.812	+0.034	+0.03%

Crude Oil WTI	73.75	+3.31	+4.70%
Brent Oil	78.29	+4.13	+5.57%
Natural Gas	3.210	-0.055	-1.68%
Gold	4,075.80	-81.60	-1.96%
Silver	58.488	-2.843	-4.63%
US Soybeans	1,192.13	-4.88	-0.41%
Copper	6.1218	-0.1042	-1.67%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.218	+0.056	+1.35%
U.S. 10Y	4.574	+0.045	+0.99%
U.S. 30Y	5.071	+0.028	+0.56%
Germany 10Y	3.0749	-0.0121	-0.39%

Alphabet C	355.81	-7.81	-2.15%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.28	-0.35%
Booking	174.35	-7.60	-4.18%
Apple	314.29	+3.63	+1.17%
Alibaba ADR	109.22	+11.08	+11.29%
Tesla	392.29	-10.61	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	210.88	-3.17	-1.48%
	AXTI	59.285	+1.135	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.21M
BDO Unibank	126.40	-1.02%	1.92M
Ayala Pref	486.80	-2.05%	316.74K
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	274.46K
PLDT	1,175.00	+1.21%	135.38K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	574.10K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.80M
Lorenzo Shipping	0.690	+11.29%	44.00K
Acesite Hotel	1.480	+10.45%	4.00K
CTS Global Equity	0.38	+8.57%	460.00K
Philippine Estates	0.470	+8.05%	240.00K

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K