Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.28 +1.14 +0.95%

03:59:59 - Closed. Currency in USD

After Hours

121.95

+0.67

+0.55%

6:54:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,044,967
Bid/Ask: 0.00 / 0.00
Day's Range: 118.92 - 122.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.68	0.45%	65.25	68.95	6	55.00	0	0%	0	0.05	0
DG Call 55.00 Exp: Jul 17, 2026 Last: 66.68 Chg.: 0.45% SymbolDG\|20260717\|55.00C Delta0.9855 Imp Vol5.4127 Bid65.25 Gamma0.0008 Theoretical67.1 Ask68.95 Theta-0.4468 Intrinsic Value66.29 Volume6 Vega0.0033 Time Value0.39 Open Interest4 Rho0.0022 Delta / Theta-2.2056 DG Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDG\|20260717\|55.00P Delta-0.0022 Imp Vol3.9722 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-66.29 Volume0 Vega0.0006 Time Value66.29 Open Interest40 Rho0 Delta / Theta0.0355
61.7	0.5%	60.45	63.95	6	60.00	0.05	150%	0	0.1	10
DG Call 60.00 Exp: Jul 17, 2026 Last: 61.7 Chg.: 0.5% SymbolDG\|20260717\|60.00C Delta0.9801 Imp Vol5.124 Bid60.45 Gamma0.001 Theoretical62.2 Ask63.95 Theta-0.5556 Intrinsic Value61.29 Volume6 Vega0.0043 Time Value0.41 Open Interest9 Rho0.0025 Delta / Theta-1.7639 DG Put 60.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 150% SymbolDG\|20260717\|60.00P Delta-0.0042 Imp Vol3.8427 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1083 Intrinsic Value-61.29 Volume10 Vega0.0011 Time Value61.34 Open Interest128 Rho0 Delta / Theta0.0392
56.27	-0.23%	55.45	58.9	2	65.00	0	0%	0	0.08	0
DG Call 65.00 Exp: Jul 17, 2026 Last: 56.27 Chg.: -0.23% SymbolDG\|20260717\|65.00C Delta0.9789 Imp Vol4.5511 Bid55.45 Gamma0.0012 Theoretical57.18 Ask58.9 Theta-0.5184 Intrinsic Value56.29 Volume2 Vega0.0046 Time Value-0.02 Open Interest11 Rho0.0028 Delta / Theta-1.8882 DG Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDG\|20260717\|65.00P Delta-0.004 Imp Vol3.3525 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0889 Intrinsic Value-56.29 Volume0 Vega0.0011 Time Value56.29 Open Interest24 Rho0 Delta / Theta0.0446
					121.29	Price @ Jul 15, 2026 20:02 GMT
2	48.15%	1.27	2.2	12	122.00	1.7	-9.57%	1.37	1.7	35
DG Call 122.00 Exp: Jul 17, 2026 Last: 2 Chg.: 48.15% SymbolDG\|20260717\|122.00C Delta0.4922 Imp Vol0.5058 Bid1.27 Gamma0.0875 Theoretical1.74 Ask2.2 Theta-0.4574 Intrinsic Value-0.71 Volume12 Vega0.036 Time Value2.71 Open Interest43 Rho0.0032 Delta / Theta-1.0762 DG Put 122.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -9.57% SymbolDG\|20260717\|122.00P Delta-0.5134 Imp Vol0.4017 Bid1.37 Gamma0.1101 Theoretical1.54 Ask1.7 Theta-0.3583 Intrinsic Value0.71 Volume35 Vega0.0359 Time Value0.99 Open Interest11 Rho-0.0031 Delta / Theta1.4328
1.27	-2.31%	0.85	1.74	6	123.00	2.83	0%	1.96	3.05	0
DG Call 123.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: -2.31% SymbolDG\|20260717\|123.00C Delta0.4058 Imp Vol0.5041 Bid0.85 Gamma0.0853 Theoretical1.3 Ask1.74 Theta-0.4428 Intrinsic Value-1.71 Volume6 Vega0.035 Time Value2.98 Open Interest99 Rho0.0026 Delta / Theta-0.9164 DG Put 123.00 Exp: Jul 17, 2026 Last: 2.83 Chg.: 0% SymbolDG\|20260717\|123.00P Delta-0.5922 Imp Vol0.5143 Bid1.96 Gamma0.0838 Theoretical2.51 Ask3.05 Theta-0.4469 Intrinsic Value1.71 Volume0 Vega0.035 Time Value1.12 Open Interest17 Rho-0.0035 Delta / Theta1.3251
0.76	43.4%	0.54	1.33	20	124.00	0	0%	2.61	3.95	0
DG Call 124.00 Exp: Jul 17, 2026 Last: 0.76 Chg.: 43.4% SymbolDG\|20260717\|124.00C Delta0.3234 Imp Vol0.5012 Bid0.54 Gamma0.0795 Theoretical0.94 Ask1.33 Theta-0.4076 Intrinsic Value-2.71 Volume20 Vega0.0324 Time Value3.47 Open Interest165 Rho0.0021 Delta / Theta-0.7935 DG Put 124.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDG\|20260717\|124.00P Delta-0.6598 Imp Vol0.5534 Bid2.61 Gamma0.0735 Theoretical3.28 Ask3.95 Theta-0.4536 Intrinsic Value2.71 Volume0 Vega0.033 Time Value-2.71 Open Interest16 Rho-0.0039 Delta / Theta1.4544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,363.70	+61.20	+0.97%
Nikkei 225	67,100.00	-1651.51	-2.40%
Shanghai	3,923.20	-32.38	-0.82%
US 500	7,580.1	+7.7	+0.10%
US Tech 100	29,534.4	+31.8	+0.11%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.322	+0.048	+0.05%

Crude Oil WTI	79.47	-0.13	-0.16%
Brent Oil	84.72	-0.23	-0.27%
Natural Gas	2.907	-0.016	-0.55%
Gold	4,040.10	-11.70	-0.29%
Silver	57.438	+0.005	+0.01%
US Soybeans	1,200.13	-1.63	-0.14%
Copper	6.4110	+0.0280	+0.44%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.149	+0.021	+0.51%
U.S. 10Y	4.554	+0.009	+0.20%
U.S. 30Y	5.087	+0.003	+0.06%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	121.28	+1.14	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.000	+1.65%	2.93M
First Gen	19.76	-0.20%	2.70M
Jollibee Foods	149.40	+1.98%	728.40K
BDO Unibank	126.10	+1.69%	718.62K
Metropolitan Bank	67.15	+0.90%	630.27K
International Container	1,006.000	+0.70%	265.74K
SM Investments	592.50	+0.68%	127.96K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	70.00K
Atok Big Wedge	1.710	+8.23%	11.00K
Central Azucarera de Tarlac	9.930	+7.24%	0.50K
PHINMA	15.840	+7.17%	7.50K
Kepwealth Property	1.43	+6.72%	2.00K
Philex Mining	7.610	+6.14%	4.83M
Millennium Global	0.064	+4.92%	170.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
ABS CBN	3.490	-6.18%	434.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K