Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.27 +0.33 +0.26%

02:16:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 684,067
Bid/Ask: 0.00 / 0.00
Day's Range: 125.85 - 128.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	54.15	0	75.00	0	0%	0	0.01	0
DG Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|75.00C Delta0.9649 Imp Vol6.0918 Bid51.1 Gamma0.0019 Theoretical52.63 Ask54.15 Theta-1.5676 Intrinsic Value52.07 Volume0 Vega0.0051 Time Value-52.07 Open Interest0 Rho0.0017 Delta / Theta-0.6155 DG Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|75.00P Delta-0.0008 Imp Vol3.2774 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.03 Intrinsic Value-52.07 Volume0 Vega0.0002 Time Value52.07 Open Interest1 Rho0 Delta / Theta0.0268
0	0%	46.05	49.15	0	80.00	0.1	400%	0	2.13	2
DG Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|80.00C Delta0.962 Imp Vol5.4058 Bid46.05 Gamma0.0023 Theoretical47.6 Ask49.15 Theta-1.4855 Intrinsic Value47.07 Volume0 Vega0.0055 Time Value-47.07 Open Interest0 Rho0.0019 Delta / Theta-0.6476 DG Put 80.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 400% SymbolDG\|20260807\|80.00P Delta-0.0544 Imp Vol6.1166 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-2.2416 Intrinsic Value-47.07 Volume2 Vega0.0073 Time Value47.17 Open Interest12 Rho-0.0002 Delta / Theta0.0243
42.23	0%	40.9	44.15	0	85.00	0.1	400%	0	2.13	1
DG Call 85.00 Exp: Aug 07, 2026 Last: 42.23 Chg.: 0% SymbolDG\|20260807\|85.00C Delta0.9611 Imp Vol4.6738 Bid40.9 Gamma0.0027 Theoretical42.52 Ask44.15 Theta-1.3105 Intrinsic Value42.07 Volume0 Vega0.0056 Time Value0.16 Open Interest2 Rho0.0021 Delta / Theta-0.7333 DG Put 85.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 400% SymbolDG\|20260807\|85.00P Delta-0.0607 Imp Vol5.4543 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-2.1778 Intrinsic Value-42.07 Volume1 Vega0.008 Time Value42.17 Open Interest12 Rho-0.0002 Delta / Theta0.0279
					127.07	Price @ Aug 06, 2026 18:02 GMT
1.12	-11.11%	0.61	1.21	17	128.00	1.45	-45.49%	1.18	2.1	1
DG Call 128.00 Exp: Aug 07, 2026 Last: 1.12 Chg.: -11.11% SymbolDG\|20260807\|128.00C Delta0.3887 Imp Vol0.5083 Bid0.61 Gamma0.1135 Theoretical0.91 Ask1.21 Theta-0.6498 Intrinsic Value-0.93 Volume17 Vega0.0255 Time Value2.05 Open Interest155 Rho0.0013 Delta / Theta-0.5982 DG Put 128.00 Exp: Aug 07, 2026 Last: 1.45 Chg.: -45.49% SymbolDG\|20260807\|128.00P Delta-0.6431 Imp Vol0.3994 Bid1.18 Gamma0.1406 Theoretical1.64 Ask2.1 Theta-0.4914 Intrinsic Value0.93 Volume1 Vega0.0248 Time Value0.52 Open Interest64 Rho-0.002 Delta / Theta1.3087
0.9	-10%	0.34	0.94	17	129.00	0	0%	1.79	2.88	0
DG Call 129.00 Exp: Aug 07, 2026 Last: 0.9 Chg.: -10% SymbolDG\|20260807\|129.00C Delta0.2919 Imp Vol0.5325 Bid0.34 Gamma0.097 Theoretical0.64 Ask0.94 Theta-0.6094 Intrinsic Value-1.93 Volume17 Vega0.0228 Time Value2.83 Open Interest58 Rho0.001 Delta / Theta-0.479 DG Put 129.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|129.00P Delta-0.7764 Imp Vol0.3889 Bid1.79 Gamma0.1157 Theoretical2.34 Ask2.88 Theta-0.3821 Intrinsic Value1.93 Volume0 Vega0.0199 Time Value-1.93 Open Interest15 Rho-0.0023 Delta / Theta2.032
0.7	-1.41%	0.18	0.45	14	130.00	4.05	0%	2.15	3.95	0
DG Call 130.00 Exp: Aug 07, 2026 Last: 0.7 Chg.: -1.41% SymbolDG\|20260807\|130.00C Delta0.1818 Imp Vol0.4849 Bid0.18 Gamma0.0819 Theoretical0.32 Ask0.45 Theta-0.4266 Intrinsic Value-2.93 Volume14 Vega0.0175 Time Value3.63 Open Interest103 Rho0.0006 Delta / Theta-0.4262 DG Put 130.00 Exp: Aug 07, 2026 Last: 4.05 Chg.: 0% SymbolDG\|20260807\|130.00P Delta-0.9444 Imp Vol0.2804 Bid2.15 Gamma0.0611 Theoretical3.05 Ask3.95 Theta-0.1004 Intrinsic Value2.93 Volume0 Vega0.0074 Time Value1.12 Open Interest12 Rho-0.0022 Delta / Theta9.4042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,683.26	-617.18	-0.93%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,716.9	-6.5	-0.08%
US Tech 100	29,442.6	-45.2	-0.15%
DAX	26,165.23	+38.93	+0.15%
Dollar Index	99.812	+0.266	+0.27%

Crude Oil WTI	77.27	+2.05	+2.73%
Brent Oil	82.40	+2.95	+3.71%
Natural Gas	2.644	-0.044	-1.64%
Gold	4,306.97	+1.77	+0.04%
Silver	61.748	-0.540	-0.87%
US Soybeans	1,177.75	+2.75	+0.23%
Copper	6.7325	+0.0050	+0.07%

Philippines 2Y	6.579	-0.046	-0.69%
Philippines 10Y	7.262	-0.096	-1.30%
Philippines 20Y	7.359	-0.123	-1.64%
U.S. 2Y	4.245	+0.066	+1.58%
U.S. 10Y	4.673	+0.056	+1.21%
U.S. 30Y	5.217	+0.044	+0.85%
Germany 10Y	3.1479	+0.0219	+0.70%

Alphabet C	356.22	-3.91	-1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.17	-1.01	-1.19%
Booking	207.93	+0.91	+0.44%
Apple	311.87	+0.87	+0.28%
Alibaba ADR	126.48	-2.06	-1.60%
Tesla	318.63	-2.92	-0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	127.27	+0.33	+0.26%
MAR	358.38	-2.93	-0.81%
GURE	3.15	+0.03	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.47M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.82K
SM Investments	591.50	-0.59%	512.69K
Globe Telecom Pref	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.80M
Waterfront Philippines	0.395	+8.22%	40.00K
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	1.35M
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Primex	0.930	-7.00%	26.00K
AyalaLand Logistics	1.210	-5.47%	1.32M