Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.09 +4.34 +3.42%

03:59:59 - Closed. Currency in USD

After Hours

131.30

+0.21

+0.16%

4:47:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,257,938
Bid/Ask: 0.00 / 0.00
Day's Range: 126.24 - 131.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.45	0%	54.05	58.1	0	75.00	0.07	0%	0	2.13	0
DG Call 75.00 Exp: Sep 04, 2026 Last: 48.45 Chg.: 0% SymbolDG\|20260904\|75.00C Delta0.9924 Imp Vol2.6608 Bid54.05 Gamma0.0007 Theoretical56.07 Ask58.1 Theta-0.1102 Intrinsic Value56.08 Volume0 Vega0.0025 Time Value-7.63 Open Interest5 Rho0.0055 Delta / Theta-9.0038 DG Put 75.00 Exp: Sep 04, 2026 Last: 0.07 Chg.: 0% SymbolDG\|20260904\|75.00P Delta-0.0458 Imp Vol4.0998 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.7804 Intrinsic Value-56.08 Volume0 Vega0.0114 Time Value56.15 Open Interest46 Rho-0.0005 Delta / Theta0.0587
0	0%	49.05	53.05	0	80.00	0.07	0%	0	2.12	0
DG Call 80.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDG\|20260904\|80.00C Delta0.9936 Imp Vol2.2701 Bid49.05 Gamma0.0007 Theoretical51.05 Ask53.05 Theta-0.0805 Intrinsic Value51.08 Volume0 Vega0.0021 Time Value-51.08 Open Interest0 Rho0.0063 Delta / Theta-12.3368 DG Put 80.00 Exp: Sep 04, 2026 Last: 0.07 Chg.: 0% SymbolDG\|20260904\|80.00P Delta-0.0505 Imp Vol3.6954 Bid0 Gamma0.0024 Theoretical1.06 Ask2.12 Theta-0.7603 Intrinsic Value-51.08 Volume0 Vega0.0123 Time Value51.15 Open Interest103 Rho-0.0006 Delta / Theta0.0665
0	0%	44.15	48	0	85.00	0.05	0%	0	2.13	0
DG Call 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolDG\|20260904\|85.00C Delta0.9907 Imp Vol2.106 Bid44.15 Gamma0.001 Theoretical46.08 Ask48 Theta-0.1045 Intrinsic Value46.08 Volume0 Vega0.0029 Time Value-46.08 Open Interest0 Rho0.0068 Delta / Theta-9.4847 DG Put 85.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolDG\|20260904\|85.00P Delta-0.0562 Imp Vol3.3209 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.7433 Intrinsic Value-46.08 Volume0 Vega0.0134 Time Value46.13 Open Interest90 Rho-0.0006 Delta / Theta0.0756
					131.08	Price @ Sep 01, 2026 20:01 GMT
1.52	237.78%	1.34	1.67	52	132.00	2.4	0%	2.24	2.6	1
DG Call 132.00 Exp: Sep 04, 2026 Last: 1.52 Chg.: 237.78% SymbolDG\|20260904\|132.00C Delta0.4273 Imp Vol0.4125 Bid1.34 Gamma0.0801 Theoretical1.5 Ask1.67 Theta-0.3229 Intrinsic Value-0.92 Volume52 Vega0.0466 Time Value2.44 Open Interest32 Rho0.0045 Delta / Theta-1.3231 DG Put 132.00 Exp: Sep 04, 2026 Last: 2.4 Chg.: 0% SymbolDG\|20260904\|132.00P Delta-0.5767 Imp Vol0.3956 Bid2.24 Gamma0.0834 Theoretical2.42 Ask2.6 Theta-0.303 Intrinsic Value0.92 Volume1 Vega0.0465 Time Value1.48 Open Interest11 Rho-0.0055 Delta / Theta1.9033
1.1	197.3%	1	1.27	64	133.00	3.11	0%	2.85	3.25	2
DG Call 133.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: 197.3% SymbolDG\|20260904\|133.00C Delta0.3504 Imp Vol0.4134 Bid1 Gamma0.0755 Theoretical1.14 Ask1.27 Theta-0.3054 Intrinsic Value-1.92 Volume64 Vega0.044 Time Value3.02 Open Interest76 Rho0.0037 Delta / Theta-1.1474 DG Put 133.00 Exp: Sep 04, 2026 Last: 3.11 Chg.: 0% SymbolDG\|20260904\|133.00P Delta-0.657 Imp Vol0.3954 Bid2.85 Gamma0.0784 Theoretical3.05 Ask3.25 Theta-0.2837 Intrinsic Value1.92 Volume2 Vega0.0436 Time Value1.19 Open Interest11 Rho-0.0062 Delta / Theta2.3159
0.8	300%	0.72	0.96	23	134.00	3.7	0%	3.55	3.95	1
DG Call 134.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: 300% SymbolDG\|20260904\|134.00C Delta0.2804 Imp Vol0.415 Bid0.72 Gamma0.0684 Theoretical0.84 Ask0.96 Theta-0.2784 Intrinsic Value-2.92 Volume23 Vega0.04 Time Value3.72 Open Interest32 Rho0.0029 Delta / Theta-1.007 DG Put 134.00 Exp: Sep 04, 2026 Last: 3.7 Chg.: 0% SymbolDG\|20260904\|134.00P Delta-0.7312 Imp Vol0.3937 Bid3.55 Gamma0.0707 Theoretical3.75 Ask3.95 Theta-0.2527 Intrinsic Value2.92 Volume1 Vega0.0392 Time Value0.78 Open Interest2 Rho-0.0067 Delta / Theta2.8939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,636.4	-50.0	-0.65%
US Tech 100	29,096.1	-360.9	-1.23%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.630	+0.245	+0.25%

Crude Oil WTI	90.68	+4.92	+5.74%
Brent Oil	95.18	+6.81	+7.71%
Natural Gas	2.951	+0.016	+0.55%
Gold	4,375.59	-105.91	-2.36%
Silver	64.683	-2.307	-3.44%
US Soybeans	1,318.50	+30.50	+2.37%
Copper	6.5373	-0.1502	-2.25%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.402	+0.052	+1.20%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 30Y	5.272	+0.023	+0.44%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	131.09	+4.34	+3.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K