Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.43 -1.45 -1.25%

03:59:59 - Closed. Currency in USD

After Hours

114.90

+0.49

+0.43%

7:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,189,511
Bid/Ask: 0.00 / 0.00
Day's Range: 113.40 - 116.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.9	0%	38.55	41.05	0	75.00	0	0%	0	2.13	0
DG Call 75.00 Exp: May 08, 2026 Last: 38.9 Chg.: 0% SymbolDG\|20260508\|75.00C Delta0.9494 Imp Vol2.0156 Bid38.55 Gamma0.0033 Theoretical39.8 Ask41.05 Theta-0.2364 Intrinsic Value39.41 Volume0 Vega0.0164 Time Value-0.51 Open Interest1 Rho0.0119 Delta / Theta-4.0157 DG Put 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|75.00P Delta-0.0626 Imp Vol2.193 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.3044 Intrinsic Value-39.41 Volume0 Vega0.0195 Time Value39.41 Open Interest0 Rho-0.0015 Delta / Theta0.2058
33.92	0%	33.75	36.1	0	80.00	0	0%	0	2.13	0
DG Call 80.00 Exp: May 08, 2026 Last: 33.92 Chg.: 0% SymbolDG\|20260508\|80.00C Delta0.9369 Imp Vol1.8233 Bid33.75 Gamma0.0043 Theoretical34.93 Ask36.1 Theta-0.2551 Intrinsic Value34.41 Volume0 Vega0.0195 Time Value-0.49 Open Interest1 Rho0.013 Delta / Theta-3.6728 DG Put 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|80.00P Delta-0.071 Imp Vol1.9191 Bid0 Gamma0.0045 Theoretical1.06 Ask2.13 Theta-0.2935 Intrinsic Value-34.41 Volume0 Vega0.0214 Time Value34.41 Open Interest0 Rho-0.0016 Delta / Theta0.242
30.34	0%	28.3	31.1	4	85.00	0	0%	0	2.13	0
DG Call 85.00 Exp: May 08, 2026 Last: 30.34 Chg.: 0% SymbolDG\|20260508\|85.00C Delta0.9093 Imp Vol1.745 Bid28.3 Gamma0.0059 Theoretical30.34 Ask31.1 Theta-0.3221 Intrinsic Value29.41 Volume4 Vega0.0257 Time Value0.93 Open Interest0 Rho0.0136 Delta / Theta-2.8234 DG Put 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDG\|20260508\|85.00P Delta-0.0813 Imp Vol1.6578 Bid0 Gamma0.0057 Theoretical1.07 Ask2.13 Theta-0.2809 Intrinsic Value-29.41 Volume0 Vega0.0238 Time Value29.41 Open Interest0 Rho-0.0018 Delta / Theta0.2893
					114.41	Price @ May 01, 2026 20:01 GMT
1.83	-32.97%	1.81	2.07	31	115.00	2.5	47.06%	2.25	2.55	24
DG Call 115.00 Exp: May 08, 2026 Last: 1.83 Chg.: -32.97% SymbolDG\|20260508\|115.00C Delta0.4682 Imp Vol0.3294 Bid1.81 Gamma0.0762 Theoretical1.83 Ask2.07 Theta-0.1504 Intrinsic Value-0.59 Volume31 Vega0.063 Time Value2.42 Open Interest26 Rho0.0099 Delta / Theta-3.1131 DG Put 115.00 Exp: May 08, 2026 Last: 2.5 Chg.: 47.06% SymbolDG\|20260508\|115.00P Delta-0.529 Imp Vol0.3505 Bid2.25 Gamma0.0717 Theoretical2.5 Ask2.55 Theta-0.1553 Intrinsic Value0.59 Volume24 Vega0.063 Time Value1.91 Open Interest103 Rho-0.0105 Delta / Theta3.4068
1.2	-48.05%	1.37	1.65	12	116.00	3.56	40.71%	2.85	3.1	19
DG Call 116.00 Exp: May 08, 2026 Last: 1.2 Chg.: -48.05% SymbolDG\|20260508\|116.00C Delta0.3991 Imp Vol0.3446 Bid1.37 Gamma0.0707 Theoretical1.51 Ask1.65 Theta-0.1524 Intrinsic Value-1.59 Volume12 Vega0.0612 Time Value2.79 Open Interest14 Rho0.0085 Delta / Theta-2.6185 DG Put 116.00 Exp: May 08, 2026 Last: 3.56 Chg.: 40.71% SymbolDG\|20260508\|116.00P Delta-0.6054 Imp Vol0.3328 Bid2.85 Gamma0.0731 Theoretical2.97 Ask3.1 Theta-0.1421 Intrinsic Value1.59 Volume19 Vega0.061 Time Value1.97 Open Interest23 Rho-0.0118 Delta / Theta4.2605
1.04	-46.67%	0.93	1.2	99	117.00	3.73	12.69%	3.6	4.1	6
DG Call 117.00 Exp: May 08, 2026 Last: 1.04 Chg.: -46.67% SymbolDG\|20260508\|117.00C Delta0.3064 Imp Vol0.3446 Bid0.93 Gamma0.0645 Theoretical1.04 Ask1.2 Theta-0.1378 Intrinsic Value-2.59 Volume99 Vega0.0554 Time Value3.63 Open Interest7 Rho0.0065 Delta / Theta-2.2228 DG Put 117.00 Exp: May 08, 2026 Last: 3.73 Chg.: 12.69% SymbolDG\|20260508\|117.00P Delta-0.7213 Imp Vol0.3017 Bid3.6 Gamma0.0719 Theoretical3.73 Ask4.1 Theta-0.111 Intrinsic Value2.59 Volume6 Vega0.053 Time Value1.14 Open Interest16 Rho-0.0133 Delta / Theta6.4976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	114.43	-1.45	-1.25%
IGIC	25.400	+0.190	+0.75%
HALB	0.00095	+0.00001	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K