Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.63 +0.72 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

122.66

+0.03

+0.02%

04:31:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,415,841
Bid/Ask: 0.00 / 0.00
Day's Range: 122.47 - 125.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.58	0%	47.15	51	8	75.00	0.01	-90%	0	0.1	9
DG Call 75.00 Exp: Sep 25, 2026 Last: 49.58 Chg.: 0% SymbolDG\|20260925\|75.00C Delta0.9949 Imp Vol2.2384 Bid47.15 Gamma0.0006 Theoretical49.08 Ask51 Theta-0.0611 Intrinsic Value47.63 Volume8 Vega0.0016 Time Value1.95 Open Interest0 Rho0.0056 Delta / Theta-16.2884 DG Put 75.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -90% SymbolDG\|20260925\|75.00P Delta-0.0057 Imp Vol2.2866 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0696 Intrinsic Value-47.63 Volume9 Vega0.0018 Time Value47.64 Open Interest19 Rho-0.0001 Delta / Theta0.0819
44.6	0%	42.1	46.05	10	80.00	0.1	0%	0	2.13	0
DG Call 80.00 Exp: Sep 25, 2026 Last: 44.6 Chg.: 0% SymbolDG\|20260925\|80.00C Delta0.9944 Imp Vol1.9673 Bid42.1 Gamma0.0007 Theoretical44.08 Ask46.05 Theta-0.0588 Intrinsic Value42.63 Volume10 Vega0.0017 Time Value1.97 Open Interest0 Rho0.0064 Delta / Theta-16.9127 DG Put 80.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: 0% SymbolDG\|20260925\|80.00P Delta-0.0575 Imp Vol3.403 Bid0 Gamma0.003 Theoretical1.06 Ask2.13 Theta-0.7343 Intrinsic Value-42.63 Volume0 Vega0.013 Time Value42.73 Open Interest40 Rho-0.0006 Delta / Theta0.0783
39.6	0%	37.1	41	2	85.00	0.1	0%	0	2.13	0
DG Call 85.00 Exp: Sep 25, 2026 Last: 39.6 Chg.: 0% SymbolDG\|20260925\|85.00C Delta0.9973 Imp Vol1.5292 Bid37.1 Gamma0.0005 Theoretical39.05 Ask41 Theta-0.025 Intrinsic Value37.63 Volume2 Vega0.0009 Time Value1.97 Open Interest1 Rho0.0069 Delta / Theta-39.8343 DG Put 85.00 Exp: Sep 25, 2026 Last: 0.1 Chg.: 0% SymbolDG\|20260925\|85.00P Delta-0.0644 Imp Vol3.0175 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.7116 Intrinsic Value-37.63 Volume0 Vega0.0142 Time Value37.73 Open Interest20 Rho-0.0007 Delta / Theta0.0905
					122.63	Price @ Sep 22, 2026 20:01 GMT
2.68	38.14%	1.84	3.35	2	123.00	1.12	-54.84%	1.08	1.83	19
DG Call 123.00 Exp: Sep 25, 2026 Last: 2.68 Chg.: 38.14% SymbolDG\|20260925\|123.00C Delta0.5895 Imp Vol0.4542 Bid1.84 Gamma0.0761 Theoretical2.6 Ask3.35 Theta-0.3342 Intrinsic Value-0.37 Volume2 Vega0.0437 Time Value3.05 Open Interest41 Rho0.0058 Delta / Theta-1.7643 DG Put 123.00 Exp: Sep 25, 2026 Last: 1.12 Chg.: -54.84% SymbolDG\|20260925\|123.00P Delta-0.407 Imp Vol0.4328 Bid1.08 Gamma0.0798 Theoretical1.46 Ask1.83 Theta-0.3124 Intrinsic Value0.37 Volume19 Vega0.0436 Time Value0.75 Open Interest80 Rho-0.0038 Delta / Theta1.3025
1.72	14.67%	1.56	1.85	11	124.00	1.46	0%	1.47	1.85	5
DG Call 124.00 Exp: Sep 25, 2026 Last: 1.72 Chg.: 14.67% SymbolDG\|20260925\|124.00C Delta0.5112 Imp Vol0.3749 Bid1.56 Gamma0.0946 Theoretical1.7 Ask1.85 Theta-0.283 Intrinsic Value-1.37 Volume11 Vega0.0448 Time Value3.09 Open Interest34 Rho0.0051 Delta / Theta-1.8065 DG Put 124.00 Exp: Sep 25, 2026 Last: 1.46 Chg.: 0% SymbolDG\|20260925\|124.00P Delta-0.4889 Imp Vol0.3753 Bid1.47 Gamma0.0946 Theoretical1.66 Ask1.85 Theta-0.2777 Intrinsic Value1.37 Volume5 Vega0.0448 Time Value0.09 Open Interest48 Rho-0.0045 Delta / Theta1.7606
1.25	0%	1.11	1.72	16	125.00	2.54	0%	2.01	3.35	1
DG Call 125.00 Exp: Sep 25, 2026 Last: 1.25 Chg.: 0% SymbolDG\|20260925\|125.00C Delta0.426 Imp Vol0.4114 Bid1.11 Gamma0.0848 Theoretical1.41 Ask1.72 Theta-0.3046 Intrinsic Value-2.37 Volume16 Vega0.0441 Time Value3.62 Open Interest162 Rho0.0042 Delta / Theta-1.3985 DG Put 125.00 Exp: Sep 25, 2026 Last: 2.54 Chg.: 0% SymbolDG\|20260925\|125.00P Delta-0.5611 Imp Vol0.4819 Bid2.01 Gamma0.0728 Theoretical2.68 Ask3.35 Theta-0.3529 Intrinsic Value2.37 Volume1 Vega0.0443 Time Value0.17 Open Interest54 Rho-0.0052 Delta / Theta1.5901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,767.3	+2.5	+0.03%
US Tech 100	30,711.3	+229.0	+0.75%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.250	+0.094	+0.09%

Crude Oil WTI	89.97	-2.40	-2.60%
Brent Oil	98.75	-1.59	-1.58%
Natural Gas	3.021	+0.185	+6.52%
Gold	4,397.87	+13.97	+0.32%
Silver	67.588	+1.172	+1.77%
US Soybeans	1,325.00	-3.00	-0.23%
Copper	6.9018	+0.1392	+2.06%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.745	-0.008	-0.17%
U.S. 10Y	4.957	-0.006	-0.12%
U.S. 30Y	5.299	+0.002	+0.04%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.80	+0.82	+0.24%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.81	+3.51	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	122.63	+0.72	+0.59%
SKYQ	2.60	-0.07	-2.62%
CONG	69.96	+0.92	+1.33%
TGEN	3.32	+0.01	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K