Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.64 +11.12 +8.52%

04:59:59 - Closed. Currency in USD

Pre Market

143.53

+1.89

+1.33%

22:05:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,567,190
Bid/Ask: 0.00 / 0.00
Day's Range: 133.79 - 141.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	65.6	0	75.00	0	0%	0	3.4	0
DG Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|75.00C Delta0.9991 Imp Vol2.7656 Bid62.7 Gamma0.0001 Theoretical64.92 Ask65.6 Theta-0.0218 Intrinsic Value66.12 Volume0 Vega0.0003 Time Value-66.12 Open Interest0 Rho0.004 Delta / Theta-45.8087 DG Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|75.00P Delta-0.0534 Imp Vol6.0675 Bid0 Gamma0.0017 Theoretical1.7 Ask3.4 Theta-1.7056 Intrinsic Value-66.12 Volume0 Vega0.0112 Time Value66.12 Open Interest0 Rho-0.0005 Delta / Theta0.0313
58.48	15.07%	57.7	60.6	1	80.00	0	0%	0	3.4	0
DG Call 80.00 Exp: Nov 06, 2026 Last: 58.48 Chg.: 15.07% SymbolDG\|20261106\|80.00C Delta0.9991 Imp Vol2.4608 Bid57.7 Gamma0.0001 Theoretical59.92 Ask60.6 Theta-0.0194 Intrinsic Value61.12 Volume1 Vega0.0003 Time Value-2.64 Open Interest1 Rho0.0044 Delta / Theta-51.4426 DG Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|80.00P Delta-0.0584 Imp Vol5.541 Bid0 Gamma0.002 Theoretical1.7 Ask3.4 Theta-1.6728 Intrinsic Value-61.12 Volume0 Vega0.0121 Time Value61.12 Open Interest0 Rho-0.0005 Delta / Theta0.0349
53.53	16.83%	52.7	55.75	1	85.00	0	0%	0	3.4	0
DG Call 85.00 Exp: Nov 06, 2026 Last: 53.53 Chg.: 16.83% SymbolDG\|20261106\|85.00C Delta0.9992 Imp Vol2.1724 Bid52.7 Gamma0.0001 Theoretical54.92 Ask55.75 Theta-0.017 Intrinsic Value56.12 Volume1 Vega0.0003 Time Value-2.59 Open Interest1 Rho0.0046 Delta / Theta-58.8196 DG Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|85.00P Delta-0.064 Imp Vol5.0445 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-1.6364 Intrinsic Value-56.12 Volume0 Vega0.013 Time Value56.12 Open Interest0 Rho-0.0005 Delta / Theta0.0391
					141.12	Price @ Nov 04, 2026 20:31 GMT
0	0%	0.7	1.44	0	142.00	0	0%	2.32	4.85	0
DG Call 142.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|142.00C Delta0.3406 Imp Vol0.4643 Bid0.7 Gamma0.0763 Theoretical1.07 Ask1.44 Theta-0.4435 Intrinsic Value-0.88 Volume0 Vega0.038 Time Value0.88 Open Interest19 Rho0.0026 Delta / Theta-0.768 DG Put 142.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|142.00P Delta-0.6266 Imp Vol0.5783 Bid2.32 Gamma0.0633 Theoretical3.59 Ask4.85 Theta-0.562 Intrinsic Value0.88 Volume0 Vega0.0392 Time Value-0.88 Open Interest0 Rho-0.0043 Delta / Theta1.1149
0.59	9.26%	0.37	1.13	1	143.00	0	0%	3.55	5.65	0
DG Call 143.00 Exp: Nov 06, 2026 Last: 0.59 Chg.: 9.26% SymbolDG\|20261106\|143.00C Delta0.2654 Imp Vol0.4561 Bid0.37 Gamma0.0694 Theoretical0.75 Ask1.13 Theta-0.3893 Intrinsic Value-1.88 Volume1 Vega0.0339 Time Value2.47 Open Interest23 Rho0.002 Delta / Theta-0.6818 DG Put 143.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|143.00P Delta-0.6605 Imp Vol0.67 Bid3.55 Gamma0.0528 Theoretical4.6 Ask5.65 Theta-0.6299 Intrinsic Value1.88 Volume0 Vega0.0379 Time Value-1.88 Open Interest0 Rho-0.0045 Delta / Theta1.0486
0.53	0%	0.14	0.91	5	144.00	0	0%	3.6	7	0
DG Call 144.00 Exp: Nov 06, 2026 Last: 0.53 Chg.: 0% SymbolDG\|20261106\|144.00C Delta0.202 Imp Vol0.4554 Bid0.14 Gamma0.0597 Theoretical0.53 Ask0.91 Theta-0.3337 Intrinsic Value-2.88 Volume5 Vega0.0292 Time Value3.41 Open Interest10 Rho0.0015 Delta / Theta-0.6053 DG Put 144.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|144.00P Delta-0.7107 Imp Vol0.6691 Bid3.6 Gamma0.0494 Theoretical5.3 Ask7 Theta-0.5867 Intrinsic Value2.88 Volume0 Vega0.0354 Time Value-2.88 Open Interest0 Rho-0.0048 Delta / Theta1.2112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,077.90	-1110.73	-1.79%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,692.8	+3.9	+0.05%
US Tech 100	28,146.7	-290.5	-1.02%
DAX	26,666.70	+187.37	+0.71%
Dollar Index	101.477	+0.052	+0.05%

Crude Oil WTI	89.41	+1.29	+1.46%
Brent Oil	97.09	+2.47	+2.61%
Natural Gas	2.954	-0.005	-0.17%
Gold	4,132.76	+59.76	+1.47%
Silver	52.900	+0.618	+1.18%
US Soybeans	1,209.25	+6.25	+0.52%
Copper	6.4395	+0.0105	+0.16%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.141	0.000	0.00%
Philippines 20Y	8.344	0.000	0.00%
U.S. 2Y	4.616	+0.035	+0.76%
U.S. 10Y	4.902	+0.009	+0.18%
U.S. 30Y	5.280	0.000	0.00%
Germany 10Y	3.2710	-0.0158	-0.48%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	141.64	+11.12	+8.52%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K