Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.71 -1.35 -1.11%

25/04 - Closed. Currency in USD

After Hours

120.75

+0.06

+0.05%

7:18:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,850,436
Bid/Ask: 0.00 / 0.00
Day's Range: 119.51 - 122.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.18	0%	44	47.2	0	75.00	0	0%	0	2.13	0
DG Call 75.00 Exp: May 01, 2026 Last: 46.18 Chg.: 0% SymbolDG\|20260501\|75.00C Delta0.9764 Imp Vol1.8331 Bid44 Gamma0.0018 Theoretical45.6 Ask47.2 Theta-0.1214 Intrinsic Value45.69 Volume0 Vega0.0092 Time Value0.49 Open Interest8 Rho0.0124 Delta / Theta-8.0456 DG Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDG\|20260501\|75.00P Delta-0.0552 Imp Vol2.3864 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.3166 Intrinsic Value-45.69 Volume0 Vega0.0186 Time Value45.69 Open Interest0 Rho-0.0014 Delta / Theta0.1745
41.2	0%	39.15	42	0	80.00	0	0%	0	2.13	0
DG Call 80.00 Exp: May 01, 2026 Last: 41.2 Chg.: 0% SymbolDG\|20260501\|80.00C Delta0.9752 Imp Vol1.5861 Bid39.15 Gamma0.0022 Theoretical40.57 Ask42 Theta-0.1099 Intrinsic Value40.69 Volume0 Vega0.0096 Time Value0.51 Open Interest7 Rho0.0141 Delta / Theta-8.8705 DG Put 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDG\|20260501\|80.00P Delta-0.0619 Imp Vol2.1177 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-0.3072 Intrinsic Value-40.69 Volume0 Vega0.0203 Time Value40.69 Open Interest0 Rho-0.0015 Delta / Theta0.2015
39.85	0%	34.05	36.7	0	85.00	0	0%	0	2.13	0
DG Call 85.00 Exp: May 01, 2026 Last: 39.85 Chg.: 0% SymbolDG\|20260501\|85.00C Delta0.9903 Imp Vol1.1027 Bid34.05 Gamma0.0014 Theoretical35.38 Ask36.7 Theta-0.0349 Intrinsic Value35.69 Volume0 Vega0.0042 Time Value4.16 Open Interest0 Rho0.016 Delta / Theta-28.3741 DG Put 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDG\|20260501\|85.00P Delta-0.0698 Imp Vol1.8624 Bid0 Gamma0.0043 Theoretical1.07 Ask2.13 Theta-0.2965 Intrinsic Value-35.69 Volume0 Vega0.0223 Time Value35.69 Open Interest0 Rho-0.0017 Delta / Theta0.2355
					120.69	Price @ Apr 24, 2026 20:02 GMT
2	-25.65%	1.97	2.41	16	121.00	2.73	21.87%	2.44	2.87	15
DG Call 121.00 Exp: May 01, 2026 Last: 2 Chg.: -25.65% SymbolDG\|20260501\|121.00C Delta0.4898 Imp Vol0.3181 Bid1.97 Gamma0.075 Theoretical2 Ask2.41 Theta-0.154 Intrinsic Value-0.31 Volume16 Vega0.0666 Time Value2.31 Open Interest227 Rho0.011 Delta / Theta-3.1807 DG Put 121.00 Exp: May 01, 2026 Last: 2.73 Chg.: 21.87% SymbolDG\|20260501\|121.00P Delta-0.5346 Imp Vol0.3576 Bid2.44 Gamma0.0668 Theoretical2.73 Ask2.87 Theta-0.1663 Intrinsic Value0.31 Volume15 Vega0.0662 Time Value2.42 Open Interest69 Rho-0.0111 Delta / Theta3.2157
1.51	-36.29%	1.41	1.85	8	122.00	3.27	3.48%	2.78	3.25	2
DG Call 122.00 Exp: May 01, 2026 Last: 1.51 Chg.: -36.29% SymbolDG\|20260501\|122.00C Delta0.3927 Imp Vol0.3353 Bid1.41 Gamma0.0688 Theoretical1.51 Ask1.85 Theta-0.1554 Intrinsic Value-1.31 Volume8 Vega0.064 Time Value2.82 Open Interest7 Rho0.0088 Delta / Theta-2.527 DG Put 122.00 Exp: May 01, 2026 Last: 3.27 Chg.: 3.48% SymbolDG\|20260501\|122.00P Delta-0.5756 Imp Vol0.3483 Bid2.78 Gamma0.0679 Theoretical3.02 Ask3.25 Theta-0.1598 Intrinsic Value1.31 Volume2 Vega0.0655 Time Value1.96 Open Interest54 Rho-0.0119 Delta / Theta3.6019
1.33	-32.49%	1.21	1.62	9	123.00	3.3	0%	3.65	4.1	3
DG Call 123.00 Exp: May 01, 2026 Last: 1.33 Chg.: -32.49% SymbolDG\|20260501\|123.00C Delta0.3556 Imp Vol0.3389 Bid1.21 Gamma0.0657 Theoretical1.33 Ask1.62 Theta-0.1526 Intrinsic Value-2.31 Volume9 Vega0.0623 Time Value3.64 Open Interest22 Rho0.008 Delta / Theta-2.3303 DG Put 123.00 Exp: May 01, 2026 Last: 3.3 Chg.: 0% SymbolDG\|20260501\|123.00P Delta-0.6698 Imp Vol0.3426 Bid3.65 Gamma0.0636 Theoretical3.88 Ask4.1 Theta-0.1441 Intrinsic Value2.31 Volume3 Vega0.0603 Time Value0.99 Open Interest25 Rho-0.0134 Delta / Theta4.6467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,716.18	+575.95	+0.97%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX	24,128.98	-26.47	-0.11%
Dollar Index	98.360	-0.240	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
US Soybeans	1,178.50	+3.75	+0.32%
Copper	6.0270	-0.0545	-0.90%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.776	-0.049	-1.28%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 30Y	4.916	-0.002	-0.04%
Germany 10Y	3.0068	+0.0026	+0.09%

Alphabet C	342.32	+4.57	+1.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.57	+0.35	+0.48%
Booking	180.25	+3.50	+1.98%
Apple	271.06	-2.37	-0.87%
Alibaba ADR	135.82	+4.12	+3.13%
Tesla	376.30	+2.58	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	120.71	-1.35	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.71M
Bank of the Philippine Islands	92.10	-3.46%	6.90M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
PTFC Redevelop	55.000	+10.00%	3.04K
Max’s Group	2.310	+10.00%	326.00K
Geograce Resources	0.094	+9.30%	3.05M
Victorias Milling Company	2.170	+8.50%	5.00K
F&J Prince	2.600	+8.33%	15.00K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.95M
Century Properties PrfB	100.20	-4.57%	0.06K