Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.94 +4.94 +3.95%

03:59:59 - Closed. Currency in USD

After Hours

129.67

-0.27

-0.21%

5:28:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,807,970
Bid/Ask: 0.00 / 0.00
Day's Range: 123.87 - 130.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.69	-0.08%	63.25	67	6	65.00	0	0%	0	2.13	0
DG Call 65.00 Exp: Oct 16, 2026 Last: 61.69 Chg.: -0.08% SymbolDG\|20261016\|65.00C Delta0.9989 Imp Vol3.1472 Bid63.25 Gamma0.0001 Theoretical65.22 Ask67 Theta-0.0257 Intrinsic Value64.93 Volume6 Vega0.0003 Time Value-3.24 Open Interest9 Rho0.0029 Delta / Theta-38.8711 DG Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDG\|20261016\|65.00P Delta-0.0382 Imp Vol6.0647 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-1.2119 Intrinsic Value-64.93 Volume0 Vega0.008 Time Value64.93 Open Interest0 Rho-0.0003 Delta / Theta0.0315
56.69	-0.19%	58.25	62.4	6	70.00	0	0%	0	2.13	0
DG Call 70.00 Exp: Oct 16, 2026 Last: 56.69 Chg.: -0.19% SymbolDG\|20261016\|70.00C Delta0.9913 Imp Vol3.7352 Bid58.25 Gamma0.0006 Theoretical60.33 Ask62.4 Theta-0.2111 Intrinsic Value59.93 Volume6 Vega0.0022 Time Value-3.24 Open Interest9 Rho0.0034 Delta / Theta-4.6956 DG Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDG\|20261016\|70.00P Delta-0.0421 Imp Vol5.505 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-1.1905 Intrinsic Value-59.93 Volume0 Vega0.0087 Time Value59.93 Open Interest0 Rho-0.0003 Delta / Theta0.0353
51.01	-1.22%	53.25	57.25	10	75.00	0	0%	0	2.13	0
DG Call 75.00 Exp: Oct 16, 2026 Last: 51.01 Chg.: -1.22% SymbolDG\|20261016\|75.00C Delta0.996 Imp Vol2.9249 Bid53.25 Gamma0.0004 Theoretical55.25 Ask57.25 Theta-0.0842 Intrinsic Value54.93 Volume10 Vega0.0011 Time Value-3.92 Open Interest6 Rho0.0039 Delta / Theta-11.8256 DG Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDG\|20261016\|75.00P Delta-0.0464 Imp Vol4.9825 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-1.1666 Intrinsic Value-54.93 Volume0 Vega0.0094 Time Value54.93 Open Interest1 Rho-0.0004 Delta / Theta0.0398
					129.93	Price @ Oct 14, 2026 20:01 GMT
1.73	293.18%	1.54	1.83	48	130.00	1.64	-64.58%	1.26	1.56	5
DG Call 130.00 Exp: Oct 16, 2026 Last: 1.73 Chg.: 293.18% SymbolDG\|20261016\|130.00C Delta0.5288 Imp Vol0.4087 Bid1.54 Gamma0.101 Theoretical1.69 Ask1.83 Theta-0.3956 Intrinsic Value-0.07 Volume48 Vega0.0383 Time Value1.8 Open Interest488 Rho0.0037 Delta / Theta-1.3366 DG Put 130.00 Exp: Oct 16, 2026 Last: 1.64 Chg.: -64.58% SymbolDG\|20261016\|130.00P Delta-0.4709 Imp Vol0.3954 Bid1.26 Gamma0.1045 Theoretical1.41 Ask1.56 Theta-0.3758 Intrinsic Value0.07 Volume5 Vega0.0383 Time Value1.57 Open Interest61 Rho-0.003 Delta / Theta1.2528
0.91	75%	1.06	1.35	5	131.00	5.53	0%	1.8	2.15	0
DG Call 131.00 Exp: Oct 16, 2026 Last: 0.91 Chg.: 75% SymbolDG\|20261016\|131.00C Delta0.4274 Imp Vol0.4051 Bid1.06 Gamma0.1005 Theoretical1.2 Ask1.35 Theta-0.3859 Intrinsic Value-1.07 Volume5 Vega0.0378 Time Value1.98 Open Interest26 Rho0.003 Delta / Theta-1.1073 DG Put 131.00 Exp: Oct 16, 2026 Last: 5.53 Chg.: 0% SymbolDG\|20261016\|131.00P Delta-0.5732 Imp Vol0.4035 Bid1.8 Gamma0.1009 Theoretical1.97 Ask2.15 Theta-0.3774 Intrinsic Value1.07 Volume0 Vega0.0378 Time Value4.46 Open Interest7 Rho-0.0036 Delta / Theta1.519
0.98	553.33%	0.75	1	26	132.00	6.45	0%	2.48	2.8	0
DG Call 132.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: 553.33% SymbolDG\|20261016\|132.00C Delta0.3355 Imp Vol0.4157 Bid0.75 Gamma0.091 Theoretical0.88 Ask1 Theta-0.3675 Intrinsic Value-2.07 Volume26 Vega0.0351 Time Value3.05 Open Interest30 Rho0.0023 Delta / Theta-0.9129 DG Put 132.00 Exp: Oct 16, 2026 Last: 6.45 Chg.: 0% SymbolDG\|20261016\|132.00P Delta-0.6661 Imp Vol0.4125 Bid2.48 Gamma0.0916 Theoretical2.64 Ask2.8 Theta-0.3571 Intrinsic Value2.07 Volume0 Vega0.0351 Time Value4.38 Open Interest7 Rho-0.0041 Delta / Theta1.8652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,716.3	-89.3	-1.14%
US Tech 100	29,919.2	-650.3	-2.13%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	95.17	+1.03	+1.09%
Brent Oil	106.17	+0.06	+0.06%
Natural Gas	3.290	0.000	0.12%
Gold	4,127.30	+19.40	+0.47%
Silver	55.800	-0.080	-0.14%
US Soybeans	1,277.50	+0.25	+0.02%
Copper	6.6145	-0.0455	-0.68%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.013	+0.27%
U.S. 10Y	5.186	-0.031	-0.59%
U.S. 30Y	5.525	-0.038	-0.68%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	129.94	+4.94	+3.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K