Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.16 +0.91 +0.62%

04:59:59 - Closed. Currency in USD

Pre Market

147.99

+0.83

+0.56%

18:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,769,950
Bid/Ask: 0.00 / 0.00
Day's Range: 144.31 - 147.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.02	0%	75.15	78.8	0	70.00	0.06	0%	0	0.01	0
DG Call 70.00 Exp: Feb 13, 2026 Last: 77.02 Chg.: 0% SymbolDG\|20260213\|70.00C Delta0 Imp Vol0 Bid75.15 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value77.42 Volume0 Vega0 Time Value-0.4 Open Interest11 Rho0 Delta / Theta0 DG Put 70.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolDG\|20260213\|70.00P Delta-0.0009 Imp Vol3.3642 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0287 Intrinsic Value-77.42 Volume0 Vega0.0003 Time Value77.48 Open Interest6 Rho0 Delta / Theta0.0321
72.17	0%	70.15	73.8	0	75.00	0	0%	0	0.04	0
DG Call 75.00 Exp: Feb 13, 2026 Last: 72.17 Chg.: 0% SymbolDG\|20260213\|75.00C Delta0 Imp Vol0 Bid70.15 Gamma0 Theoretical0 Ask73.8 Theta0 Intrinsic Value72.42 Volume0 Vega0 Time Value-0.25 Open Interest11 Rho0 Delta / Theta0 DG Put 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDG\|20260213\|75.00P Delta-0.0032 Imp Vol3.512 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.0924 Intrinsic Value-72.42 Volume0 Vega0.0011 Time Value72.42 Open Interest0 Rho0 Delta / Theta0.0344
0	0%	65.35	69.2	0	80.00	0	0%	0	0.04	0
DG Call 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDG\|20260213\|80.00C Delta0 Imp Vol0 Bid65.35 Gamma0 Theoretical0 Ask69.2 Theta0 Intrinsic Value67.42 Volume0 Vega0 Time Value-67.42 Open Interest0 Rho0 Delta / Theta0 DG Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDG\|20260213\|80.00P Delta-0.0035 Imp Vol3.1997 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.0915 Intrinsic Value-67.42 Volume0 Vega0.0011 Time Value67.42 Open Interest0 Rho0 Delta / Theta0.0381
					147.42	Price @ Feb 11, 2026 20:32 GMT
1.5	-19.35%	1.3	1.55	169	148.00	2.53	0%	1.92	2.96	0
DG Call 148.00 Exp: Feb 13, 2026 Last: 1.5 Chg.: -19.35% SymbolDG\|20260213\|148.00C Delta0.4523 Imp Vol0.4095 Bid1.3 Gamma0.0887 Theoretical1.5 Ask1.55 Theta-0.4459 Intrinsic Value-0.58 Volume169 Vega0.0432 Time Value2.08 Open Interest396 Rho0.0036 Delta / Theta-1.0145 DG Put 148.00 Exp: Feb 13, 2026 Last: 2.53 Chg.: 0% SymbolDG\|20260213\|148.00P Delta-0.5382 Imp Vol0.487 Bid1.92 Gamma0.0748 Theoretical2.44 Ask2.96 Theta-0.5233 Intrinsic Value0.58 Volume0 Vega0.0433 Time Value1.95 Open Interest763 Rho-0.0039 Delta / Theta1.0285
1.5	0%	0.94	1.3	0	149.00	2.78	0%	2.5	4.85	0
DG Call 149.00 Exp: Feb 13, 2026 Last: 1.5 Chg.: 0% SymbolDG\|20260213\|149.00C Delta0.3676 Imp Vol0.4136 Bid0.94 Gamma0.0835 Theoretical1.12 Ask1.3 Theta-0.4279 Intrinsic Value-1.58 Volume0 Vega0.0411 Time Value3.08 Open Interest25 Rho0.0029 Delta / Theta-0.859 DG Put 149.00 Exp: Feb 13, 2026 Last: 2.78 Chg.: 0% SymbolDG\|20260213\|149.00P Delta-0.5813 Imp Vol0.6399 Bid2.5 Gamma0.056 Theoretical3.68 Ask4.85 Theta-0.6771 Intrinsic Value1.58 Volume0 Vega0.0426 Time Value1.2 Open Interest20 Rho-0.0042 Delta / Theta0.8585
0.53	-36.9%	0.62	0.78	16	150.00	3.33	0%	3.1	4.8	0
DG Call 150.00 Exp: Feb 13, 2026 Last: 0.53 Chg.: -36.9% SymbolDG\|20260213\|150.00C Delta0.2745 Imp Vol0.3855 Bid0.62 Gamma0.0793 Theoretical0.7 Ask0.78 Theta-0.3527 Intrinsic Value-2.58 Volume16 Vega0.0364 Time Value3.11 Open Interest345 Rho0.0022 Delta / Theta-0.7782 DG Put 150.00 Exp: Feb 13, 2026 Last: 3.33 Chg.: 0% SymbolDG\|20260213\|150.00P Delta-0.6583 Imp Vol0.5531 Bid3.1 Gamma0.0609 Theoretical3.95 Ask4.8 Theta-0.5487 Intrinsic Value2.58 Volume0 Vega0.04 Time Value0.75 Open Interest22 Rho-0.0047 Delta / Theta1.1997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,961.3	+19.9	+0.29%
US Tech 100	25,264.3	+63.0	+0.25%
DAX	25,185.95	+305.54	+1.23%
Dollar Index	96.735	+0.014	+0.01%

Crude Oil WTI	64.50	-0.13	-0.20%
Brent Oil	69.19	-0.21	-0.30%
Natural Gas	3.266	+0.107	+3.39%
Gold	5,087.06	-11.44	-0.22%
Silver	83.138	-0.782	-0.93%
US Soybeans	1,138.25	+14.25	+1.27%
Copper	5.9838	+0.0183	+0.31%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.510	-0.002	-0.06%
U.S. 10Y	4.171	-0.001	-0.02%
U.S. 30Y	4.803	-0.011	-0.23%
Germany 10Y	2.7977	+0.0017	+0.06%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
DG	147.16	+0.91	+0.62%
ACOx	60.35	+0.91	+1.53%
002063	6.77	+0.07	+1.04%
452190	5,010.00	+145.00	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K