Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DG	TradeGate	EUR	Delayed
DGCO34	B3	BRL	Delayed
DGENR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

68.44 -0.82 -1.18%

18/01 - Closed. Currency in USD

After Hours

68.68

+0.24

+0.35%

8:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,386,378
Bid/Ask: 0.00 / 0.00
Day's Range: 68.10 - 70.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dollar General Option Chain

Get free option data for DG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar General options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.85	0	50.00	0	0%	0	0.95	0
DG Call 50.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDG\|20250124\|50.00C Delta0.9646 Imp Vol1.425 Bid17.4 Gamma0.0062 Theoretical18.63 Ask19.85 Theta-0.0804 Intrinsic Value18.44 Volume0 Vega0.0068 Time Value-18.44 Open Interest0 Rho0.0058 Delta / Theta-11.9895 DG Put 50.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDG\|20250124\|50.00P Delta-0.0649 Imp Vol1.7462 Bid0 Gamma0.0083 Theoretical0.48 Ask0.95 Theta-0.1615 Intrinsic Value-18.44 Volume0 Vega0.0111 Time Value18.44 Open Interest0 Rho-0.0008 Delta / Theta0.4017
0	0%	12.4	14.9	0	55.00	0.01	0%	0	1.26	0
DG Call 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDG\|20250124\|55.00C Delta0.9497 Imp Vol1.0821 Bid12.4 Gamma0.0108 Theoretical13.65 Ask14.9 Theta-0.0816 Intrinsic Value13.44 Volume0 Vega0.009 Time Value-13.44 Open Interest0 Rho0.007 Delta / Theta-11.6443 DG Put 55.00 Exp: Jan 24, 2025 Last: 0.01 Chg.: 0% SymbolDG\|20250124\|55.00P Delta-0.0987 Imp Vol1.4249 Bid0 Gamma0.0139 Theoretical0.63 Ask1.26 Theta-0.1808 Intrinsic Value-13.44 Volume0 Vega0.0152 Time Value13.45 Open Interest3 Rho-0.0011 Delta / Theta0.5456
0	0%	11.35	13.75	0	56.00	0	0%	0	1.26	0
DG Call 56.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDG\|20250124\|56.00C Delta0.9657 Imp Vol0.8847 Bid11.35 Gamma0.0097 Theoretical12.55 Ask13.75 Theta-0.049 Intrinsic Value12.44 Volume0 Vega0.0066 Time Value-12.44 Open Interest0 Rho0.0074 Delta / Theta-19.7252 DG Put 56.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDG\|20250124\|56.00P Delta-0.1044 Imp Vol1.3372 Bid0 Gamma0.0154 Theoretical0.63 Ask1.26 Theta-0.1768 Intrinsic Value-12.44 Volume0 Vega0.0159 Time Value12.44 Open Interest0 Rho-0.0012 Delta / Theta0.5904
					68.44	Price @ Jan 18, 2025 21:10 GMT
1.07	0%	1	1.2	143	69.00	1.54	0%	1.33	1.67	62
DG Call 69.00 Exp: Jan 24, 2025 Last: 1.07 Chg.: 0% SymbolDG\|20250124\|69.00C Delta0.4437 Imp Vol0.3777 Bid1 Gamma0.1191 Theoretical1.07 Ask1.2 Theta-0.1097 Intrinsic Value-0.56 Volume143 Vega0.0346 Time Value1.63 Open Interest252 Rho0.0048 Delta / Theta-4.0457 DG Put 69.00 Exp: Jan 24, 2025 Last: 1.54 Chg.: 0% SymbolDG\|20250124\|69.00P Delta-0.5609 Imp Vol0.3546 Bid1.33 Gamma0.1268 Theoretical1.54 Ask1.67 Theta-0.1012 Intrinsic Value0.56 Volume62 Vega0.0346 Time Value0.98 Open Interest185 Rho-0.0057 Delta / Theta5.5452
0.72	0%	0.66	0.82	182	70.00	2.1	0%	2.11	2.27	36
DG Call 70.00 Exp: Jan 24, 2025 Last: 0.72 Chg.: 0% SymbolDG\|20250124\|70.00C Delta0.333 Imp Vol0.3833 Bid0.66 Gamma0.1081 Theoretical0.72 Ask0.82 Theta-0.1023 Intrinsic Value-1.56 Volume182 Vega0.0319 Time Value2.28 Open Interest391 Rho0.0036 Delta / Theta-3.2546 DG Put 70.00 Exp: Jan 24, 2025 Last: 2.1 Chg.: 0% SymbolDG\|20250124\|70.00P Delta-0.679 Imp Vol0.3581 Bid2.11 Gamma0.114 Theoretical2.19 Ask2.27 Theta-0.0925 Intrinsic Value1.56 Volume36 Vega0.0314 Time Value0.54 Open Interest1,931 Rho-0.0067 Delta / Theta7.3445
0.48	0%	0.41	0.59	92	71.00	2.87	0%	2.67	3.35	39
DG Call 71.00 Exp: Jan 24, 2025 Last: 0.48 Chg.: 0% SymbolDG\|20250124\|71.00C Delta0.2416 Imp Vol0.393 Bid0.41 Gamma0.0905 Theoretical0.48 Ask0.59 Theta-0.09 Intrinsic Value-2.56 Volume92 Vega0.0274 Time Value3.04 Open Interest174 Rho0.0026 Delta / Theta-2.6843 DG Put 71.00 Exp: Jan 24, 2025 Last: 2.87 Chg.: 0% SymbolDG\|20250124\|71.00P Delta-0.7994 Imp Vol0.3318 Bid2.67 Gamma0.0964 Theoretical2.87 Ask3.35 Theta-0.0666 Intrinsic Value2.56 Volume39 Vega0.0246 Time Value0.31 Open Interest111 Rho-0.0075 Delta / Theta12.0088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,244.07	-0.30	-0.01%
US 500	6,016.5	+19.8	+0.33%
US Tech 100	21,506.8	+65.6	+0.31%
DAX	20,985.37	-19.55	-0.09%
Dollar Index	108.510	-0.693	-0.63%

Crude Oil WTI	76.38	-1.01	-1.31%
Brent Oil	79.79	-0.36	-0.45%
Natural Gas	3.888	-0.060	-1.52%
Gold	2,735.74	-12.96	-0.47%
Silver	31.075	-0.066	-0.21%
US Soybeans	1,048.50	+14.50	+1.40%
Copper	4.2875	-0.0810	-1.85%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.000	+0.00%
U.S. 2Y	4.247	-0.025	-0.59%
U.S. 10Y	4.568	-0.043	-0.93%
U.S. 30Y	4.801	-0.044	-0.91%
Germany 10Y	2.4810	-0.0120	-0.48%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	68.44	-0.82	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	0.90K
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M