Breaking News

Dole PLC (DOLE)

	Symbol	Exchange	Currency
	DOLE	NYSE	USD	Real-time
	4CB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.50 -0.26 -1.76%

03:59:59 - Closed. Currency in USD

After Hours

14.50

0.00

0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 555,544
Bid/Ask: 0.00 / 0.00
Day's Range: 14.46 - 14.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dole Option Chain

Get free option data for DOLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dole options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.6	0	2.50	0	0%	0	0.75	0
DOLE Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|2.50C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12 Volume0 Vega0 Time Value-12 Open Interest0 Rho0 Delta / Theta0 DOLE Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|2.50P Delta-0.0302 Imp Vol11.5721 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.1003 Intrinsic Value-12 Volume0 Vega0.0016 Time Value12 Open Interest0 Rho-0.0003 Delta / Theta0.3012
0	0%	9	10.6	0	5.00	0	0%	0	0.75	0
DOLE Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|5.00C Delta0.9583 Imp Vol5.0917 Bid9 Gamma0.0116 Theoretical9.8 Ask10.6 Theta-0.0569 Intrinsic Value9.5 Volume0 Vega0.002 Time Value-9.5 Open Interest0 Rho0.0008 Delta / Theta-16.8538 DOLE Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|5.00P Delta-0.0642 Imp Vol6.9991 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.1113 Intrinsic Value-9.5 Volume0 Vega0.0029 Time Value9.5 Open Interest0 Rho-0.0004 Delta / Theta0.5767
0	0%	6.5	8	0	7.50	0	0%	0	0.75	0
DOLE Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|7.50C Delta0.9419 Imp Vol3.1828 Bid6.5 Gamma0.0159 Theoretical7.25 Ask8 Theta-0.0465 Intrinsic Value7 Volume0 Vega0.0026 Time Value-7 Open Interest0 Rho0.0013 Delta / Theta-20.2599 DOLE Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|7.50P Delta-0.1029 Imp Vol4.7083 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.1069 Intrinsic Value-7 Volume0 Vega0.0041 Time Value7 Open Interest0 Rho-0.0005 Delta / Theta0.9635
					14.5	Price @ Mar 11, 2026 20:36 GMT
0.88	0%	0	2.2	0	15.00	0.25	0%	0	0.9	0
DOLE Call 15.00 Exp: Mar 20, 2026 Last: 0.88 Chg.: 0% SymbolDOLE\|20260320\|15.00C Delta0.5521 Imp Vol2.6432 Bid0 Gamma0.0656 Theoretical2.2 Ask2.2 Theta-0.1325 Intrinsic Value-0.5 Volume0 Vega0.009 Time Value1.38 Open Interest14 Rho0.0014 Delta / Theta-4.166 DOLE Put 15.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolDOLE\|20260320\|15.00P Delta-0.593 Imp Vol0.6933 Bid0 Gamma0.2454 Theoretical0.9 Ask0.9 Theta-0.0337 Intrinsic Value0.5 Volume0 Vega0.0088 Time Value-0.25 Open Interest61 Rho-0.002 Delta / Theta17.5762
0.1	0%	0	0.05	0	17.50	0	0%	1.3	4.9	0
DOLE Call 17.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolDOLE\|20260320\|17.50C Delta0.0682 Imp Vol0.7634 Bid0 Gamma0.0755 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-3 Volume0 Vega0.003 Time Value3.1 Open Interest158 Rho0.0002 Delta / Theta-5.3432 DOLE Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|17.50P Delta-0.8709 Imp Vol0.9803 Bid1.3 Gamma0.0943 Theoretical3.1 Ask4.9 Theta-0.0255 Intrinsic Value3 Volume0 Vega0.0048 Time Value-3 Open Interest0 Rho-0.0029 Delta / Theta34.0904
0.05	0%	0	2.15	0	20.00	0	0%	3.4	7	0
DOLE Call 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolDOLE\|20260320\|20.00C Delta0.4327 Imp Vol4.1258 Bid0 Gamma0.0418 Theoretical2.15 Ask2.15 Theta-0.2056 Intrinsic Value-5.5 Volume0 Vega0.009 Time Value5.55 Open Interest1 Rho0.001 Delta / Theta-2.1048 DOLE Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOLE\|20260320\|20.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.5 Volume0 Vega0 Time Value-5.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOLE Comments

Write your thoughts about Dole PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.13	-34.20	-0.56%
Nikkei 225	54,387.00	-638.37	-1.16%
Shanghai	4,137.99	+4.55	+0.11%
US 500	6,721.5	-54.3	-0.80%
US Tech 100	24,766.3	-198.7	-0.80%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.347	+0.122	+0.12%

Crude Oil WTI	93.54	+6.29	+7.21%
Brent Oil	98.69	+6.71	+7.30%
Natural Gas	3.260	+0.036	+1.12%
Gold	5,175.19	-3.91	-0.08%
Silver	85.680	+0.145	+0.17%
US Soybeans	1,220.88	+6.63	+0.55%
Copper	5.8855	-0.0233	-0.39%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.665	+0.029	+0.80%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 30Y	4.874	+0.018	+0.37%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	0.00	0.00%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
DOLE	14.50	-0.26	-1.76%
MANFREHASQUE SICA.	51.893	+1.540	+3.06%
PTC	159.13	-0.39	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	69.20	+0.44%	10.51M
DigiPlus Interactive	19.720	+2.71%	2.02M
Manila Water	38.850	-3.11%	662.90K
International Container	711.500	-2.53%	467.13K
Bank of the Philippine Islands	102.30	+0.10%	313.01K
Metropolitan Bank	68.85	-0.22%	247.49K
BDO Unibank	121.60	+0.83%	165.58K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	10.00K
Lodestar Investment	0.4100	+6.49%	20.00K
Keppel Philippines	2.990	+4.91%	1.00K
Atok Big Wedge	2.000	+4.71%	112.00K
DigiPlus Interactive	19.720	+2.71%	2.02M
PXP Energy	3.420	+2.70%	229.00K
Merrymart	0.42	0.00%	30.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-7.89%	1.80M
Cebu Air	31.350	-4.57%	326.00K
Ever Gotesco	0.0430	-4.44%	500.00K
Synergy Grid	19.94	-4.13%	156.80K
Allhome	0.25	-3.85%	2.14M
Haus Talk	1.10	-3.51%	150.00K
Manila Water	38.850	-3.11%	662.90K