Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.27 -3.35 -7.03%

01:53:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,857,074
Bid/Ask: 0.00 / 0.00
Day's Range: 44.05 - 47.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.45	21.5	0	25.00	0	0%	0	2.13	0
DOCU Call 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|25.00C Delta0.9767 Imp Vol4.2209 Bid17.45 Gamma0.004 Theoretical19.48 Ask21.5 Theta-0.193 Intrinsic Value19.6 Volume0 Vega0.0018 Time Value-19.6 Open Interest0 Rho0.0013 Delta / Theta-5.0607 DOCU Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|25.00P Delta-0.1129 Imp Vol8.7078 Bid0 Gamma0.0067 Theoretical2.13 Ask2.13 Theta-1.3677 Intrinsic Value-19.6 Volume0 Vega0.0063 Time Value19.6 Open Interest0 Rho-0.0004 Delta / Theta0.0825
0	0%	13.05	15.9	0	30.00	0	0%	0	2.13	0
DOCU Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|30.00C Delta0.9682 Imp Vol3.0288 Bid13.05 Gamma0.0072 Theoretical14.48 Ask15.9 Theta-0.1803 Intrinsic Value14.6 Volume0 Vega0.0023 Time Value-14.6 Open Interest0 Rho0.0016 Delta / Theta-5.3706 DOCU Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|30.00P Delta-0.1488 Imp Vol6.633 Bid0 Gamma0.0107 Theoretical2.13 Ask2.13 Theta-1.2615 Intrinsic Value-14.6 Volume0 Vega0.0076 Time Value14.6 Open Interest0 Rho-0.0004 Delta / Theta0.118
11.68	0%	9	10.7	0	35.00	0	0%	0	0.95	0
DOCU Call 35.00 Exp: Feb 13, 2026 Last: 11.68 Chg.: 0% SymbolDOCU\|20260213\|35.00C Delta0.8942 Imp Vol2.7904 Bid9 Gamma0.02 Theoretical9.85 Ask10.7 Theta-0.4217 Intrinsic Value9.6 Volume0 Vega0.006 Time Value2.08 Open Interest1 Rho0.0016 Delta / Theta-2.1205 DOCU Put 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|35.00P Delta-0.1454 Imp Vol3.4403 Bid0 Gamma0.0202 Theoretical0.95 Ask0.95 Theta-0.6438 Intrinsic Value-9.6 Volume0 Vega0.0075 Time Value9.6 Open Interest0 Rho-0.0004 Delta / Theta0.2258
					44.6	Price @ Feb 11, 2026 17:30 GMT
0.85	-79.27%	0.5	1.05	1	45.00	1	1,328.57%	0.77	1.42	4
DOCU Call 45.00 Exp: Feb 13, 2026 Last: 0.85 Chg.: -79.27% SymbolDOCU\|20260213\|45.00C Delta0.4224 Imp Vol0.8708 Bid0.5 Gamma0.137 Theoretical0.85 Ask1.05 Theta-0.2814 Intrinsic Value-0.4 Volume1 Vega0.0128 Time Value1.25 Open Interest0 Rho0.001 Delta / Theta-1.5012 DOCU Put 45.00 Exp: Feb 13, 2026 Last: 1 Chg.: 1,328.57% SymbolDOCU\|20260213\|45.00P Delta-0.6588 Imp Vol0.4674 Bid0.77 Gamma0.2417 Theoretical1 Ask1.42 Theta-0.1381 Intrinsic Value0.4 Volume4 Vega0.012 Time Value0.6 Open Interest42 Rho-0.0014 Delta / Theta4.7689
1.9	0%	0.4	1.6	0	45.50	1.27	0%	1	1.9	6
DOCU Call 45.50 Exp: Feb 13, 2026 Last: 1.9 Chg.: 0% SymbolDOCU\|20260213\|45.50C Delta0.396 Imp Vol1.1374 Bid0.4 Gamma0.1032 Theoretical1 Ask1.6 Theta-0.3612 Intrinsic Value-0.9 Volume0 Vega0.0126 Time Value2.8 Open Interest5 Rho0.0009 Delta / Theta-1.0964 DOCU Put 45.50 Exp: Feb 13, 2026 Last: 1.27 Chg.: 0% SymbolDOCU\|20260213\|45.50P Delta-0.826 Imp Vol0.3673 Bid1 Gamma0.2142 Theoretical1.27 Ask1.9 Theta-0.0745 Intrinsic Value0.9 Volume6 Vega0.0084 Time Value0.37 Open Interest206 Rho-0.0016 Delta / Theta11.0924
1.96	0%	0.25	1.31	0	46.00	0.93	158.33%	0.71	2.21	167
DOCU Call 46.00 Exp: Feb 13, 2026 Last: 1.96 Chg.: 0% SymbolDOCU\|20260213\|46.00C Delta0.3404 Imp Vol1.096 Bid0.25 Gamma0.1019 Theoretical0.78 Ask1.31 Theta-0.331 Intrinsic Value-1.4 Volume0 Vega0.012 Time Value3.36 Open Interest94 Rho0.0008 Delta / Theta-1.0282 DOCU Put 46.00 Exp: Feb 13, 2026 Last: 0.93 Chg.: 158.33% SymbolDOCU\|20260213\|46.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask2.21 Theta0 Intrinsic Value1.4 Volume167 Vega0 Time Value-0.47 Open Interest200 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,954.6	+12.8	+0.18%
US Tech 100	25,210.7	+83.1	+0.33%
DAX	24,880.41	-107.44	-0.43%
Dollar Index	96.635	-0.040	-0.04%

Crude Oil WTI	64.93	+0.97	+1.52%
Brent Oil	69.75	+0.95	+1.38%
Natural Gas	3.172	+0.057	+1.83%
Gold	5,114.60	+83.60	+1.66%
Silver	84.338	+3.954	+4.92%
US Soybeans	1,123.13	+1.13	+0.10%
Copper	5.9643	+0.0508	+0.86%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.500	+0.045	+1.30%
U.S. 10Y	4.152	+0.007	+0.17%
U.S. 30Y	4.786	-0.002	-0.04%
Germany 10Y	2.7989	+0.0029	+0.10%

Alphabet C	312.06	-6.57	-2.06%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	77.05	+1.33	+1.76%
Booking	4,314.43	+33.29	+0.78%
Apple	279.72	+6.04	+2.21%
Alibaba ADR	164.07	-2.44	-1.47%
Tesla	424.59	-0.63	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	44.27	-3.35	-7.03%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K