Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.34 -0.30 -0.50%

03:59:59 - Closed. Currency in USD

After Hours

59.70

+0.36

+0.61%

5:32:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,513,709
Bid/Ask: 0.00 / 0.00
Day's Range: 58.68 - 60.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.1	0%	27.6	31.3	1	30.00	0	0%	0	0.01	0
DOCU Call 30.00 Exp: Aug 14, 2026 Last: 30.1 Chg.: 0% SymbolDOCU\|20260814\|30.00C Delta0.9748 Imp Vol4.2535 Bid27.6 Gamma0.0026 Theoretical29.45 Ask31.3 Theta-0.227 Intrinsic Value29.35 Volume1 Vega0.0032 Time Value0.75 Open Interest0 Rho0.0023 Delta / Theta-4.2943 DOCU Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260814\|30.00P Delta-0.0012 Imp Vol2.5701 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-29.35 Volume0 Vega0.0002 Time Value29.35 Open Interest0 Rho0 Delta / Theta0.1313
24.89	0%	22.65	26.35	4	35.00	0.1	0%	0	0.2	7
DOCU Call 35.00 Exp: Aug 14, 2026 Last: 24.89 Chg.: 0% SymbolDOCU\|20260814\|35.00C Delta0.9646 Imp Vol3.5214 Bid22.65 Gamma0.0041 Theoretical24.5 Ask26.35 Theta-0.2491 Intrinsic Value24.35 Volume4 Vega0.0042 Time Value0.54 Open Interest0 Rho0.0027 Delta / Theta-3.8721 DOCU Put 35.00 Exp: Aug 14, 2026 Last: 0.1 Chg.: 0% SymbolDOCU\|20260814\|35.00P Delta-0.0164 Imp Vol2.8947 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.1058 Intrinsic Value-24.35 Volume7 Vega0.0022 Time Value24.45 Open Interest393 Rho-0.0001 Delta / Theta0.1551
23.99	0%	21.9	25.35	4	36.00	0.01	0%	0	0.5	2
DOCU Call 36.00 Exp: Aug 14, 2026 Last: 23.99 Chg.: 0% SymbolDOCU\|20260814\|36.00C Delta0.9535 Imp Vol3.6205 Bid21.9 Gamma0.005 Theoretical23.63 Ask25.35 Theta-0.3183 Intrinsic Value23.35 Volume4 Vega0.0052 Time Value0.64 Open Interest0 Rho0.0027 Delta / Theta-2.9954 DOCU Put 36.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolDOCU\|20260814\|36.00P Delta-0.0328 Imp Vol3.2403 Bid0 Gamma0.0042 Theoretical0.25 Ask0.5 Theta-0.2124 Intrinsic Value-23.35 Volume2 Vega0.0039 Time Value23.36 Open Interest912 Rho-0.0002 Delta / Theta0.1547
					59.35	Price @ Aug 11, 2026 19:59 GMT
1.4	-7.28%	0.69	0.9	2	60.00	1.17	-6.4%	1.11	1.75	11
DOCU Call 60.00 Exp: Aug 14, 2026 Last: 1.4 Chg.: -7.28% SymbolDOCU\|20260814\|60.00C Delta0.4008 Imp Vol0.5327 Bid0.69 Gamma0.1353 Theoretical0.79 Ask0.9 Theta-0.1864 Intrinsic Value-0.65 Volume2 Vega0.0207 Time Value2.05 Open Interest230 Rho0.0019 Delta / Theta-2.1501 DOCU Put 60.00 Exp: Aug 14, 2026 Last: 1.17 Chg.: -6.4% SymbolDOCU\|20260814\|60.00P Delta-0.6192 Imp Vol0.4557 Bid1.11 Gamma0.1561 Theoretical1.43 Ask1.75 Theta-0.1521 Intrinsic Value0.65 Volume11 Vega0.0204 Time Value0.52 Open Interest28 Rho-0.0026 Delta / Theta4.072
0.72	-16.28%	0.32	0.75	1	61.00	1.81	4.02%	1.59	2.44	3
DOCU Call 61.00 Exp: Aug 14, 2026 Last: 0.72 Chg.: -16.28% SymbolDOCU\|20260814\|61.00C Delta0.289 Imp Vol0.5655 Bid0.32 Gamma0.1126 Theoretical0.54 Ask0.75 Theta-0.1745 Intrinsic Value-1.65 Volume1 Vega0.0183 Time Value2.37 Open Interest111 Rho0.0014 Delta / Theta-1.6565 DOCU Put 61.00 Exp: Aug 14, 2026 Last: 1.81 Chg.: 4.02% SymbolDOCU\|20260814\|61.00P Delta-0.804 Imp Vol0.3792 Bid1.59 Gamma0.1367 Theoretical2.02 Ask2.44 Theta-0.09 Intrinsic Value1.65 Volume3 Vega0.0148 Time Value0.16 Open Interest11 Rho-0.0031 Delta / Theta8.9367
0.36	-35.71%	0.16	0.59	2	62.00	2.47	0%	2.26	4.2	0
DOCU Call 62.00 Exp: Aug 14, 2026 Last: 0.36 Chg.: -35.71% SymbolDOCU\|20260814\|62.00C Delta0.209 Imp Vol0.6071 Bid0.16 Gamma0.0882 Theoretical0.38 Ask0.59 Theta-0.1572 Intrinsic Value-2.65 Volume2 Vega0.0154 Time Value3.01 Open Interest129 Rho0.001 Delta / Theta-1.3292 DOCU Put 62.00 Exp: Aug 14, 2026 Last: 2.47 Chg.: 0% SymbolDOCU\|20260814\|62.00P Delta-0.7766 Imp Vol0.6457 Bid2.26 Gamma0.0864 Theoretical3.23 Ask4.2 Theta-0.1686 Intrinsic Value2.65 Volume0 Vega0.016 Time Value-0.18 Open Interest4 Rho-0.0032 Delta / Theta4.6069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,730.4	-22.6	-0.29%
US Tech 100	29,540.2	-81.6	-0.28%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.70	-0.00	0.00%

Crude Oil WTI	83.23	+1.10	+1.34%
Brent Oil	89.35	+0.39	+0.44%
Natural Gas	2.748	-0.046	-1.65%
Gold	4,427.80	+8.10	+0.18%
Silver	64.860	-0.412	-0.63%
US Soybeans	1,167.75	-12.25	-1.04%
Copper	6.6285	+0.0125	+0.19%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.222	-0.017	-0.40%
U.S. 10Y	4.695	+0.012	+0.26%
U.S. 30Y	5.247	+0.004	+0.08%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.04	-12.80	-3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	59.34	-0.30	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M