Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.17 +0.63 +0.77%

31/10 - Closed. Currency in USD

After Hours

82.35

+0.18

+0.22%

7:58:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,031,527
Bid/Ask: 0.00 / 0.00
Day's Range: 81.53 - 84.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	48.9	0	35.00	0	0%	0	2.13	0
DOCU Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|35.00C Delta0.9845 Imp Vol3.1904 Bid46.2 Gamma0.0011 Theoretical47.55 Ask48.9 Theta-0.1047 Intrinsic Value47.37 Volume0 Vega0.0044 Time Value-47.37 Open Interest0 Rho0.0064 Delta / Theta-9.406 DOCU Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|35.00P Delta-0.0418 Imp Vol4.3183 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.3137 Intrinsic Value-47.37 Volume0 Vega0.0102 Time Value47.37 Open Interest0 Rho-0.0008 Delta / Theta0.1333
0	0%	41.2	43.9	0	40.00	0	0%	0	2.13	0
DOCU Call 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|40.00C Delta0.9821 Imp Vol2.7293 Bid41.2 Gamma0.0014 Theoretical42.55 Ask43.9 Theta-0.1019 Intrinsic Value42.37 Volume0 Vega0.005 Time Value-42.37 Open Interest0 Rho0.0073 Delta / Theta-9.6355 DOCU Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|40.00P Delta-0.0488 Imp Vol3.7288 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.3066 Intrinsic Value-42.37 Volume0 Vega0.0115 Time Value42.37 Open Interest0 Rho-0.0009 Delta / Theta0.1592
0	0%	36.1	38.95	0	45.00	0	0%	0	2.13	0
DOCU Call 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|45.00C Delta0.981 Imp Vol2.2771 Bid36.1 Gamma0.0018 Theoretical37.53 Ask38.95 Theta-0.0907 Intrinsic Value37.37 Volume0 Vega0.0053 Time Value-37.37 Open Interest0 Rho0.0083 Delta / Theta-10.8163 DOCU Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261106\|45.00P Delta-0.0568 Imp Vol3.2096 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.2978 Intrinsic Value-37.37 Volume0 Vega0.013 Time Value37.37 Open Interest0 Rho-0.001 Delta / Theta0.1909
					82.37	Price @ Oct 30, 2026 19:59 GMT
1.85	25.85%	1.7	2.09	32	83.00	2.53	-23.56%	2.18	2.86	39
DOCU Call 83.00 Exp: Nov 06, 2026 Last: 1.85 Chg.: 25.85% SymbolDOCU\|20261106\|83.00C Delta0.4666 Imp Vol0.483 Bid1.7 Gamma0.0722 Theoretical1.9 Ask2.09 Theta-0.1602 Intrinsic Value-0.63 Volume32 Vega0.0453 Time Value2.48 Open Interest28 Rho0.007 Delta / Theta-2.913 DOCU Put 83.00 Exp: Nov 06, 2026 Last: 2.53 Chg.: -23.56% SymbolDOCU\|20261106\|83.00P Delta-0.5353 Imp Vol0.4769 Bid2.18 Gamma0.0733 Theoretical2.52 Ask2.86 Theta-0.15 Intrinsic Value0.63 Volume39 Vega0.0453 Time Value1.9 Open Interest44 Rho-0.0076 Delta / Theta3.5693
1.13	0%	1.21	1.74	0	84.00	3.13	0%	2.79	3.5	22
DOCU Call 84.00 Exp: Nov 06, 2026 Last: 1.13 Chg.: 0% SymbolDOCU\|20261106\|84.00C Delta0.3954 Imp Vol0.4795 Bid1.21 Gamma0.0705 Theoretical1.47 Ask1.74 Theta-0.1536 Intrinsic Value-1.63 Volume0 Vega0.0439 Time Value2.76 Open Interest17 Rho0.006 Delta / Theta-2.5735 DOCU Put 84.00 Exp: Nov 06, 2026 Last: 3.13 Chg.: 0% SymbolDOCU\|20261106\|84.00P Delta-0.6049 Imp Vol0.4834 Bid2.79 Gamma0.0701 Theoretical3.15 Ask3.5 Theta-0.1467 Intrinsic Value1.63 Volume22 Vega0.0439 Time Value1.5 Open Interest12 Rho-0.0085 Delta / Theta4.1224
1.2	33.33%	0.8	1.39	58	85.00	4	0%	3.45	4.25	0
DOCU Call 85.00 Exp: Nov 06, 2026 Last: 1.2 Chg.: 33.33% SymbolDOCU\|20261106\|85.00C Delta0.3246 Imp Vol0.469 Bid0.8 Gamma0.0673 Theoretical1.09 Ask1.39 Theta-0.1401 Intrinsic Value-2.63 Volume58 Vega0.041 Time Value3.83 Open Interest114 Rho0.0049 Delta / Theta-2.3174 DOCU Put 85.00 Exp: Nov 06, 2026 Last: 4 Chg.: 0% SymbolDOCU\|20261106\|85.00P Delta-0.6675 Imp Vol0.4936 Bid3.45 Gamma0.0648 Theoretical3.85 Ask4.25 Theta-0.1407 Intrinsic Value2.63 Volume0 Vega0.0414 Time Value1.37 Open Interest24 Rho-0.0092 Delta / Theta4.7429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	82.17	+0.63	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M