Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	TradeGate	EUR	Delayed
DS3G	Frankfurt	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.42 +2.53 +5.90%

03:59:59 - Closed. Currency in USD

After Hours

45.36

-0.06

-0.13%

8:21:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,585,665
Bid/Ask: 0.00 / 0.00
Day's Range: 42.85 - 45.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.6	0%	18.85	21.6	0	25.00	0.01	0%	0	0.01	10
DOCU Call 25.00 Exp: Apr 17, 2026 Last: 20.6 Chg.: 0% SymbolDOCU\|20260417\|25.00C Delta0 Imp Vol0 Bid18.85 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.42 Volume0 Vega0 Time Value0.18 Open Interest6 Rho0 Delta / Theta0 DOCU Put 25.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolDOCU\|20260417\|25.00P Delta-0.003 Imp Vol2.1664 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-20.42 Volume10 Vega0.0004 Time Value20.43 Open Interest19 Rho0 Delta / Theta0.2549
0	0%	15.85	19.75	0	27.50	0.07	0%	0	2.13	0
DOCU Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260417\|27.50C Delta0 Imp Vol0 Bid15.85 Gamma0 Theoretical0 Ask19.75 Theta0 Intrinsic Value17.92 Volume0 Vega0 Time Value-17.92 Open Interest0 Rho0 Delta / Theta0 DOCU Put 27.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolDOCU\|20260417\|27.50P Delta-0.091 Imp Vol4.3309 Bid0 Gamma0.008 Theoretical1.07 Ask2.13 Theta-0.4212 Intrinsic Value-17.92 Volume0 Vega0.0078 Time Value17.99 Open Interest15 Rho-0.0005 Delta / Theta0.2162
0	0%	14.05	16.8	0	30.00	0.13	0%	0	0.25	0
DOCU Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260417\|30.00C Delta0 Imp Vol0 Bid14.05 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.42 Volume0 Vega0 Time Value-15.42 Open Interest0 Rho0 Delta / Theta0 DOCU Put 30.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolDOCU\|20260417\|30.00P Delta-0.0284 Imp Vol2.2161 Bid0 Gamma0.0062 Theoretical0.13 Ask0.25 Theta-0.0854 Intrinsic Value-15.42 Volume0 Vega0.0031 Time Value15.55 Open Interest12 Rho-0.0001 Delta / Theta0.332
					45.42	Price @ Apr 13, 2026 21:08 GMT
0.95	72.73%	0.91	1.13	56	45.50	1.11	-57.31%	1.02	1.2	1
DOCU Call 45.50 Exp: Apr 17, 2026 Last: 0.95 Chg.: 72.73% SymbolDOCU\|20260417\|45.50C Delta0.5008 Imp Vol0.5167 Bid0.91 Gamma0.1624 Theoretical0.95 Ask1.13 Theta-0.1247 Intrinsic Value-0.08 Volume56 Vega0.019 Time Value1.03 Open Interest19 Rho0.0024 Delta / Theta-4.0162 DOCU Put 45.50 Exp: Apr 17, 2026 Last: 1.11 Chg.: -57.31% SymbolDOCU\|20260417\|45.50P Delta-0.4978 Imp Vol0.5678 Bid1.02 Gamma0.1479 Theoretical1.11 Ask1.2 Theta-0.1326 Intrinsic Value0.08 Volume1 Vega0.019 Time Value1.03 Open Interest2 Rho-0.0023 Delta / Theta3.7554
0.84	154.55%	0.73	1	95	46.00	1.4	-58.82%	1.28	1.47	5
DOCU Call 46.00 Exp: Apr 17, 2026 Last: 0.84 Chg.: 154.55% SymbolDOCU\|20260417\|46.00C Delta0.431 Imp Vol0.5754 Bid0.73 Gamma0.1436 Theoretical0.84 Ask1 Theta-0.1363 Intrinsic Value-0.58 Volume95 Vega0.0187 Time Value1.42 Open Interest58 Rho0.0021 Delta / Theta-3.1629 DOCU Put 46.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -58.82% SymbolDOCU\|20260417\|46.00P Delta-0.5699 Imp Vol0.5738 Bid1.28 Gamma0.1442 Theoretical1.4 Ask1.47 Theta-0.1316 Intrinsic Value0.58 Volume5 Vega0.0187 Time Value0.82 Open Interest42 Rho-0.0026 Delta / Theta4.3309
0.57	67.65%	0.43	0.69	117	46.50	1.73	-49.12%	1.59	1.87	2
DOCU Call 46.50 Exp: Apr 17, 2026 Last: 0.57 Chg.: 67.65% SymbolDOCU\|20260417\|46.50C Delta0.3482 Imp Vol0.5283 Bid0.43 Gamma0.1472 Theoretical0.57 Ask0.69 Theta-0.1176 Intrinsic Value-1.08 Volume117 Vega0.0176 Time Value1.65 Open Interest4 Rho0.0017 Delta / Theta-2.9612 DOCU Put 46.50 Exp: Apr 17, 2026 Last: 1.73 Chg.: -49.12% SymbolDOCU\|20260417\|46.50P Delta-0.6369 Imp Vol0.5829 Bid1.59 Gamma0.1357 Theoretical1.73 Ask1.87 Theta-0.1274 Intrinsic Value1.08 Volume2 Vega0.0178 Time Value0.65 Open Interest14 Rho-0.0028 Delta / Theta4.9996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,027.74	-26.31	-0.43%
Nikkei 225	57,789.50	+1286.73	+2.28%
Shanghai	4,010.45	+21.89	+0.55%
US 500	6,887.3	+1.1	+0.02%
US Tech 100	25,431.7	+48.0	+0.19%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.102	-0.061	-0.06%

Crude Oil WTI	96.73	-2.35	-2.37%
Brent Oil	97.83	-1.53	-1.54%
Natural Gas	2.605	-0.022	-0.84%
Gold	4,797.76	+30.36	+0.64%
Silver	77.193	+1.527	+2.02%
US Soybeans	1,163.25	+2.50	+0.22%
Copper	6.0073	+0.0043	+0.07%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.772	-0.009	-0.24%
U.S. 10Y	4.280	-0.016	-0.37%
U.S. 30Y	4.885	-0.015	-0.31%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	0.00	0.00%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	45.42	+2.53	+5.90%
QFE	0.078	0.000	0.00%
MERA	1.1000	0.0000	0.00%
SOME	13.80	+0.20	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	6.04M
DigiPlus Interactive	15.960	-4.43%	5.56M
BDO Unibank	116.40	-0.51%	2.07M
Jollibee Foods	160.70	-0.74%	1.77M
Universal Robina	60.15	+0.25%	1.52M
Bank of the Philippine Islands	99.40	+0.40%	856.70K
International Container	732.500	-0.20%	434.30K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Basic Energy	0.1350	+8.00%	32.73M
Boulevard	0.0380	+5.56%	50.40M
Lodestar Investment	0.3900	+5.41%	20.00K
Vitarich	0.590	+5.19%	832.00K
Atok Big Wedge	2.150	+4.88%	1.00K
Marcventures	0.7100	+4.41%	1.57M

Name	Last	Chg. %	Vol.
IPM	2.110	-24.37%	19.00K
Berjaya	6.500	-18.65%	4.50K
GMA Holdings	5.010	-14.36%	11.00K
NiHAO Mineral	0.430	-9.47%	20.00K
Italpinas Dev	0.740	-6.33%	4.00K
Apollo Global	0.0070	-5.41%	587.00M
Vista Land Lifescapes Prf	81.15	-4.53%	1.15K