Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.08 -0.35 -0.49%

10/10 - Closed. Currency in USD

After Hours

70.25

-0.83

-1.17%

7:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,250,383
Bid/Ask: 0.00 / 0.00
Day's Range: 69.99 - 72.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.65	37.15	0	35.00	0	0%	0	2.13	0
DOCU Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|35.00C Delta0.9612 Imp Vol3.2773 Bid34.65 Gamma0.0026 Theoretical35.9 Ask37.15 Theta-0.195 Intrinsic Value35.82 Volume0 Vega0.0082 Time Value-35.82 Open Interest0 Rho0.0061 Delta / Theta-4.9297 DOCU Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|35.00P Delta-0.0551 Imp Vol3.7706 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.2914 Intrinsic Value-35.82 Volume0 Vega0.0108 Time Value35.82 Open Interest0 Rho-0.0009 Delta / Theta0.189
0	0%	29.7	32.15	0	40.00	0	0%	0	2.12	0
DOCU Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|40.00C Delta0.9525 Imp Vol2.7568 Bid29.7 Gamma0.0037 Theoretical30.93 Ask32.15 Theta-0.1937 Intrinsic Value30.82 Volume0 Vega0.0096 Time Value-30.82 Open Interest2 Rho0.0069 Delta / Theta-4.917 DOCU Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|40.00P Delta-0.0656 Imp Vol3.1581 Bid0 Gamma0.0042 Theoretical1.06 Ask2.12 Theta-0.28 Intrinsic Value-30.82 Volume0 Vega0.0124 Time Value30.82 Open Interest3,929 Rho-0.001 Delta / Theta0.2345
0	0%	27.15	29.65	0	42.50	0	0%	0	2.12	0
DOCU Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|42.50C Delta0.9493 Imp Vol2.4813 Bid27.15 Gamma0.0043 Theoretical28.4 Ask29.65 Theta-0.1841 Intrinsic Value28.32 Volume0 Vega0.0102 Time Value-28.32 Open Interest0 Rho0.0073 Delta / Theta-5.1567 DOCU Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|42.50P Delta-0.0719 Imp Vol2.881 Bid0 Gamma0.0049 Theoretical1.06 Ask2.12 Theta-0.2738 Intrinsic Value-28.32 Volume0 Vega0.0133 Time Value28.32 Open Interest21 Rho-0.0011 Delta / Theta0.2625
					70.82	Price @ Oct 09, 2026 20:00 GMT
1.33	19.82%	1.23	1.45	85	71.00	1.92	-32.87%	1.76	2.21	2
DOCU Call 71.00 Exp: Oct 16, 2026 Last: 1.33 Chg.: 19.82% SymbolDOCU\|20261016\|71.00C Delta0.4476 Imp Vol0.4236 Bid1.23 Gamma0.0959 Theoretical1.34 Ask1.45 Theta-0.1197 Intrinsic Value-0.18 Volume85 Vega0.0385 Time Value1.51 Open Interest80 Rho0.0058 Delta / Theta-3.7404 DOCU Put 71.00 Exp: Oct 16, 2026 Last: 1.92 Chg.: -32.87% SymbolDOCU\|20261016\|71.00P Delta-0.5549 Imp Vol0.4168 Bid1.76 Gamma0.0977 Theoretical1.99 Ask2.21 Theta-0.1107 Intrinsic Value0.18 Volume2 Vega0.0384 Time Value1.74 Open Interest63 Rho-0.0067 Delta / Theta5.0112
0.99	-41.42%	0.89	1.01	67	72.00	0	0%	2.39	2.87	0
DOCU Call 72.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: -41.42% SymbolDOCU\|20261016\|72.00C Delta0.3544 Imp Vol0.4204 Bid0.89 Gamma0.091 Theoretical0.95 Ask1.01 Theta-0.1113 Intrinsic Value-1.18 Volume67 Vega0.0362 Time Value2.17 Open Interest26 Rho0.0046 Delta / Theta-3.1848 DOCU Put 72.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|72.00P Delta-0.6464 Imp Vol0.4226 Bid2.39 Gamma0.0908 Theoretical2.63 Ask2.87 Theta-0.1049 Intrinsic Value1.18 Volume0 Vega0.0362 Time Value-1.18 Open Interest0 Rho-0.0076 Delta / Theta6.1596
0.8	-39.39%	0.74	1.02	7	72.50	0	0%	2.59	3.2	0
DOCU Call 72.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: -39.39% SymbolDOCU\|20261016\|72.50C Delta0.3221 Imp Vol0.4451 Bid0.74 Gamma0.0828 Theoretical0.88 Ask1.02 Theta-0.1133 Intrinsic Value-1.68 Volume7 Vega0.0349 Time Value2.48 Open Interest322 Rho0.0042 Delta / Theta-2.8439 DOCU Put 72.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20261016\|72.50P Delta-0.7011 Imp Vol0.3992 Bid2.59 Gamma0.0898 Theoretical2.9 Ask3.2 Theta-0.0918 Intrinsic Value1.68 Volume0 Vega0.0338 Time Value-1.68 Open Interest12 Rho-0.008 Delta / Theta7.6329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	71.08	-0.35	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K