Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.80 -0.02 -0.04%

02:22:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,781,817
Bid/Ask: 0.00 / 0.00
Day's Range: 55.53 - 57.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.95	0	45.00	0.01	0%	0	0.02	0
DOCU Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260123\|45.00C Delta0.9444 Imp Vol1.939 Bid9.4 Gamma0.014 Theoretical11.18 Ask12.95 Theta-0.2296 Intrinsic Value11 Volume0 Vega0.0047 Time Value-11 Open Interest0 Rho0.0023 Delta / Theta-4.1129 DOCU Put 45.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolDOCU\|20260123\|45.00P Delta-0.0105 Imp Vol1.305 Bid0 Gamma0.0051 Theoretical0.02 Ask0.02 Theta-0.0376 Intrinsic Value-11 Volume0 Vega0.0012 Time Value11.01 Open Interest12 Rho0 Delta / Theta0.2798
17.1	0%	5.3	7.5	0	50.00	0.06	0%	0	0.1	0
DOCU Call 50.00 Exp: Jan 23, 2026 Last: 17.1 Chg.: 0% SymbolDOCU\|20260123\|50.00C Delta0.866 Imp Vol1.447 Bid5.3 Gamma0.036 Theoretical6.4 Ask7.5 Theta-0.3279 Intrinsic Value6 Volume0 Vega0.0089 Time Value11.1 Open Interest10 Rho0.0023 Delta / Theta-2.641 DOCU Put 50.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: 0% SymbolDOCU\|20260123\|50.00P Delta-0.0561 Imp Vol0.9825 Bid0 Gamma0.0277 Theoretical0.1 Ask0.1 Theta-0.1147 Intrinsic Value-6 Volume0 Vega0.0047 Time Value6.06 Open Interest4 Rho-0.0002 Delta / Theta0.4891
0	0%	4.45	6.65	0	51.00	0.03	0%	0	0.06	0
DOCU Call 51.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260123\|51.00C Delta0.8265 Imp Vol1.4167 Bid4.45 Gamma0.0437 Theoretical5.55 Ask6.65 Theta-0.3802 Intrinsic Value5 Volume0 Vega0.0106 Time Value-5 Open Interest0 Rho0.0022 Delta / Theta-2.1735 DOCU Put 51.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: 0% SymbolDOCU\|20260123\|51.00P Delta-0.0455 Imp Vol0.7566 Bid0 Gamma0.0305 Theoretical0.06 Ask0.06 Theta-0.0747 Intrinsic Value-5 Volume0 Vega0.004 Time Value5.03 Open Interest3 Rho-0.0001 Delta / Theta0.6091
					56	Price @ Jan 21, 2026 18:00 GMT
1.3	14.04%	0.72	0.91	162	56.00	0.61	-39%	0.69	1.06	265
DOCU Call 56.00 Exp: Jan 23, 2026 Last: 1.3 Chg.: 14.04% SymbolDOCU\|20260123\|56.00C Delta0.5028 Imp Vol0.5003 Bid0.72 Gamma0.1925 Theoretical0.82 Ask0.91 Theta-0.2094 Intrinsic Value0 Volume162 Vega0.0165 Time Value1.3 Open Interest845 Rho0.0015 Delta / Theta-2.4011 DOCU Put 56.00 Exp: Jan 23, 2026 Last: 0.61 Chg.: -39% SymbolDOCU\|20260123\|56.00P Delta-0.4971 Imp Vol0.5217 Bid0.69 Gamma0.1847 Theoretical0.87 Ask1.06 Theta-0.213 Intrinsic Value0 Volume265 Vega0.0165 Time Value0.61 Open Interest259 Rho-0.0014 Delta / Theta2.3334
0.61	-11.59%	0.33	0.47	18	57.00	0.9	-48.57%	1.31	1.54	12
DOCU Call 57.00 Exp: Jan 23, 2026 Last: 0.61 Chg.: -11.59% SymbolDOCU\|20260123\|57.00C Delta0.3137 Imp Vol0.4864 Bid0.33 Gamma0.176 Theoretical0.4 Ask0.47 Theta-0.1803 Intrinsic Value-1 Volume18 Vega0.0147 Time Value1.61 Open Interest334 Rho0.0009 Delta / Theta-1.7394 DOCU Put 57.00 Exp: Jan 23, 2026 Last: 0.9 Chg.: -48.57% SymbolDOCU\|20260123\|57.00P Delta-0.687 Imp Vol0.4865 Bid1.31 Gamma0.1769 Theoretical1.43 Ask1.54 Theta-0.1752 Intrinsic Value1 Volume12 Vega0.0147 Time Value-0.1 Open Interest50 Rho-0.0018 Delta / Theta3.9218
0.2	-35.48%	0.14	0.22	37	58.00	1.55	-38%	1.49	2.4	71
DOCU Call 58.00 Exp: Jan 23, 2026 Last: 0.2 Chg.: -35.48% SymbolDOCU\|20260123\|58.00C Delta0.1781 Imp Vol0.5097 Bid0.14 Gamma0.1234 Theoretical0.2 Ask0.22 Theta-0.1386 Intrinsic Value-2 Volume37 Vega0.0108 Time Value2.2 Open Interest684 Rho0.0005 Delta / Theta-1.2853 DOCU Put 58.00 Exp: Jan 23, 2026 Last: 1.55 Chg.: -38% SymbolDOCU\|20260123\|58.00P Delta0 Imp Vol0 Bid1.49 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2 Volume71 Vega0 Time Value-0.45 Open Interest376 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,824.2	+27.3	+0.40%
US Tech 100	25,066.4	+78.8	+0.32%
DAX	24,577.81	-125.31	-0.51%
Dollar Index	98.500	+0.061	+0.06%

Crude Oil WTI	60.62	+0.26	+0.43%
Brent Oil	65.20	+0.28	+0.43%
Natural Gas	4.756	+0.849	+21.73%
Gold	4,831.41	+65.61	+1.38%
Silver	92.565	-2.071	-2.19%
US Soybeans	1,066.13	+13.13	+1.25%
Copper	5.7393	-0.0732	-1.26%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.591	-0.006	-0.17%
U.S. 10Y	4.265	-0.030	-0.70%
U.S. 30Y	4.892	-0.029	-0.59%
Germany 10Y	2.8786	+0.0006	+0.02%

Alphabet C	326.87	+4.71	+1.46%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.94	+0.05	+0.07%
Booking	5,087.24	+60.24	+1.20%
Apple	246.13	-0.57	-0.23%
Alibaba ADR	166.72	+4.33	+2.66%
Tesla	424.70	+5.45	+1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	55.80	-0.02	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Top Frontier Inv	66.85	-10.87%	130.00
AyalaLand Logistics	1.330	-8.28%	5.63M