Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.39 -0.95 -2.14%

03:48:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,448,303
Bid/Ask: 0.00 / 0.00
Day's Range: 41.53 - 44.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.15	0	25.00	0	0%	0	2.13	0
DOCU Call 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|25.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask19.15 Theta0 Intrinsic Value18.25 Volume0 Vega0 Time Value-18.25 Open Interest0 Rho0 Delta / Theta0 DOCU Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|25.00P Delta-0.12 Imp Vol11.9196 Bid0 Gamma0.0075 Theoretical2.13 Ask2.13 Theta-2.6721 Intrinsic Value-18.25 Volume0 Vega0.0045 Time Value18.25 Open Interest0 Rho-0.0002 Delta / Theta0.0449
0	0%	10.85	13.45	0	30.00	0	0%	0	2.12	0
DOCU Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|30.00C Delta0 Imp Vol0 Bid10.85 Gamma0 Theoretical0 Ask13.45 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value-13.25 Open Interest0 Rho0 Delta / Theta0 DOCU Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|30.00P Delta-0.1598 Imp Vol8.9307 Bid0 Gamma0.0121 Theoretical2.12 Ask2.12 Theta-2.4323 Intrinsic Value-13.25 Volume0 Vega0.0054 Time Value13.25 Open Interest0 Rho-0.0002 Delta / Theta0.0657
11.68	0%	5.9	8.4	0	35.00	0.05	0%	0.01	0.24	25
DOCU Call 35.00 Exp: Feb 13, 2026 Last: 11.68 Chg.: 0% SymbolDOCU\|20260213\|35.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.25 Volume0 Vega0 Time Value3.43 Open Interest1 Rho0 Delta / Theta0 DOCU Put 35.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolDOCU\|20260213\|35.00P Delta-0.0272 Imp Vol2.063 Bid0.01 Gamma0.0136 Theoretical0.05 Ask0.24 Theta-0.145 Intrinsic Value-8.25 Volume25 Vega0.0014 Time Value8.3 Open Interest0 Rho0 Delta / Theta0.1877
					43.25	Price @ Feb 12, 2026 19:30 GMT
0.89	0%	0.07	0.97	2	43.50	1.45	173.58%	0.97	3.45	38
DOCU Call 43.50 Exp: Feb 13, 2026 Last: 0.89 Chg.: 0% SymbolDOCU\|20260213\|43.50C Delta0.425 Imp Vol1.3269 Bid0.07 Gamma0.1318 Theoretical0.89 Ask0.97 Theta-0.5845 Intrinsic Value-0.25 Volume2 Vega0.0088 Time Value1.14 Open Interest0 Rho0.0005 Delta / Theta-0.7272 DOCU Put 43.50 Exp: Feb 13, 2026 Last: 1.45 Chg.: 173.58% SymbolDOCU\|20260213\|43.50P Delta-0.5856 Imp Vol1.2002 Bid0.97 Gamma0.1449 Theoretical1.45 Ask3.45 Theta-0.5219 Intrinsic Value0.25 Volume38 Vega0.0087 Time Value1.2 Open Interest236 Rho-0.0006 Delta / Theta1.1222
0	0%	0	2.37	0	44.00	2.06	174.67%	1.45	2.91	23
DOCU Call 44.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260213\|44.00C Delta0.4699 Imp Vol3.2232 Bid0 Gamma0.0551 Theoretical2.37 Ask2.37 Theta-1.4388 Intrinsic Value-0.75 Volume0 Vega0.0089 Time Value0.75 Open Interest0 Rho0.0005 Delta / Theta-0.3266 DOCU Put 44.00 Exp: Feb 13, 2026 Last: 2.06 Chg.: 174.67% SymbolDOCU\|20260213\|44.00P Delta-0.6157 Imp Vol1.5417 Bid1.45 Gamma0.1106 Theoretical2.06 Ask2.91 Theta-0.6576 Intrinsic Value0.75 Volume23 Vega0.0086 Time Value1.31 Open Interest150 Rho-0.0007 Delta / Theta0.9362
1	0%	0	2.31	0	44.50	1.26	26%	0.99	3.55	5
DOCU Call 44.50 Exp: Feb 13, 2026 Last: 1 Chg.: 0% SymbolDOCU\|20260213\|44.50C Delta0.449 Imp Vol3.3759 Bid0 Gamma0.0523 Theoretical2.31 Ask2.31 Theta-1.4987 Intrinsic Value-1.25 Volume0 Vega0.0089 Time Value2.25 Open Interest1 Rho0.0005 Delta / Theta-0.2996 DOCU Put 44.50 Exp: Feb 13, 2026 Last: 1.26 Chg.: 26% SymbolDOCU\|20260213\|44.50P Delta-0.6887 Imp Vol1.3851 Bid0.99 Gamma0.1139 Theoretical2.27 Ask3.55 Theta-0.546 Intrinsic Value1.25 Volume5 Vega0.0079 Time Value0.01 Open Interest207 Rho-0.0007 Delta / Theta1.2614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,874.8	-66.6	-0.96%
US Tech 100	24,841.1	-360.2	-1.43%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.880	+0.159	+0.16%

Crude Oil WTI	63.06	-1.57	-2.43%
Brent Oil	67.75	-1.65	-2.38%
Natural Gas	3.237	+0.078	+2.47%
Gold	4,970.01	-128.49	-2.52%
Silver	76.533	-7.388	-8.80%
US Soybeans	1,136.50	+12.50	+1.11%
Copper	5.7898	-0.1757	-2.95%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.470	-0.042	-1.20%
U.S. 10Y	4.107	-0.065	-1.56%
U.S. 30Y	4.730	-0.084	-1.74%
Germany 10Y	2.7676	-0.0094	-0.34%

Alphabet C	310.88	-0.45	-0.14%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.33	+3.07	+3.97%
Booking	4,235.05	-77.40	-1.79%
Apple	262.19	-13.31	-4.83%
Alibaba ADR	159.14	-5.18	-3.15%
Tesla	415.96	-12.31	-2.87%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	43.39	-0.95	-2.14%
TLT1V	3.850	+0.100	+2.67%
iShares MSCI Worl.	7.66	-0.08	-1.03%
OVARO	3.29	-0.07	-2.08%
1736	138.00	-1.00	-0.72%
GNCL	140.8	-3.8	-2.63%
TGGL	0.04	0.00	0.00%
DAT/ETH	0.00000009	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
Ayala Pref	567.00	-0.79%	406.01K
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
CTS Global Equity	0.40	+5.19%	70.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Ferronoux Holdings	3.650	-10.76%	66.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M