Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.45 +0.49 +1.02%

- Closed. Currency in USD

After Hours

48.50

+0.05

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,183,008
Bid/Ask: 0.00 / 0.00
Day's Range: 47.77 - 49.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	24.1	0	25.00	0	0%	0	0.01	0
DOCU Call 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260508\|25.00C Delta0.9683 Imp Vol3.7918 Bid23 Gamma0.0037 Theoretical23.55 Ask24.1 Theta-0.1728 Intrinsic Value23.32 Volume0 Vega0.0036 Time Value-23.32 Open Interest0 Rho0.0025 Delta / Theta-5.6044 DOCU Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260508\|25.00P Delta-0.0015 Imp Vol2.2 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.32 Volume0 Vega0.0002 Time Value23.32 Open Interest1 Rho0 Delta / Theta0.221
0	0%	17.85	19.1	0	30.00	0	0%	0	2.13	0
DOCU Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260508\|30.00C Delta0.9666 Imp Vol2.6864 Bid17.85 Gamma0.0055 Theoretical18.48 Ask19.1 Theta-0.129 Intrinsic Value18.32 Volume0 Vega0.0038 Time Value-18.32 Open Interest0 Rho0.0031 Delta / Theta-7.4922 DOCU Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260508\|30.00P Delta-0.092 Imp Vol4.0762 Bid0 Gamma0.008 Theoretical1.07 Ask2.13 Theta-0.4244 Intrinsic Value-18.32 Volume0 Vega0.0083 Time Value18.32 Open Interest0 Rho-0.0006 Delta / Theta0.2167
16.04	0%	15.15	16.85	1	33.00	0	0%	0	2.13	0
DOCU Call 33.00 Exp: May 08, 2026 Last: 16.04 Chg.: 0% SymbolDOCU\|20260508\|33.00C Delta0.9091 Imp Vol3.1006 Bid15.15 Gamma0.0104 Theoretical16.04 Ask16.85 Theta-0.3233 Intrinsic Value15.32 Volume1 Vega0.0083 Time Value0.72 Open Interest0 Rho0.0031 Delta / Theta-2.812 DOCU Put 33.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260508\|33.00P Delta-0.1082 Imp Vol3.4431 Bid0 Gamma0.0107 Theoretical1.07 Ask2.13 Theta-0.4035 Intrinsic Value-15.32 Volume0 Vega0.0094 Time Value15.32 Open Interest0 Rho-0.0006 Delta / Theta0.2681
					48.32	Price @ May 04, 2026 19:59 GMT
1.14	0%	1.08	1.29	0	48.50	1.29	0%	1.33	1.53	34
DOCU Call 48.50 Exp: May 08, 2026 Last: 1.14 Chg.: 0% SymbolDOCU\|20260508\|48.50C Delta0.4867 Imp Vol0.6387 Bid1.08 Gamma0.1236 Theoretical1.19 Ask1.29 Theta-0.1631 Intrinsic Value-0.18 Volume0 Vega0.0201 Time Value1.32 Open Interest12 Rho0.0024 Delta / Theta-2.9851 DOCU Put 48.50 Exp: May 08, 2026 Last: 1.29 Chg.: 0% SymbolDOCU\|20260508\|48.50P Delta-0.5129 Imp Vol0.6526 Bid1.33 Gamma0.1211 Theoretical1.43 Ask1.53 Theta-0.1621 Intrinsic Value0.18 Volume34 Vega0.0201 Time Value1.11 Open Interest6 Rho-0.0025 Delta / Theta3.1649
1.07	7%	0.89	1.08	66	49.00	1.42	-24.06%	1.61	1.81	33
DOCU Call 49.00 Exp: May 08, 2026 Last: 1.07 Chg.: 7% SymbolDOCU\|20260508\|49.00C Delta0.4333 Imp Vol0.689 Bid0.89 Gamma0.113 Theoretical1.07 Ask1.08 Theta-0.1731 Intrinsic Value-0.68 Volume66 Vega0.0199 Time Value1.75 Open Interest336 Rho0.0022 Delta / Theta-2.5026 DOCU Put 49.00 Exp: May 08, 2026 Last: 1.42 Chg.: -24.06% SymbolDOCU\|20260508\|49.00P Delta-0.5728 Imp Vol0.6502 Bid1.61 Gamma0.1196 Theoretical1.71 Ask1.81 Theta-0.1586 Intrinsic Value0.68 Volume33 Vega0.0198 Time Value0.74 Open Interest14 Rho-0.0028 Delta / Theta3.6129
1.01	26.25%	0.71	0.88	28	49.50	1.84	0%	1.76	2.12	6
DOCU Call 49.50 Exp: May 08, 2026 Last: 1.01 Chg.: 26.25% SymbolDOCU\|20260508\|49.50C Delta0.3687 Imp Vol0.6441 Bid0.71 Gamma0.1159 Theoretical0.8 Ask0.88 Theta-0.1551 Intrinsic Value-1.18 Volume28 Vega0.0191 Time Value2.19 Open Interest73 Rho0.0019 Delta / Theta-2.3774 DOCU Put 49.50 Exp: May 08, 2026 Last: 1.84 Chg.: 0% SymbolDOCU\|20260508\|49.50P Delta-0.6566 Imp Vol0.5526 Bid1.76 Gamma0.132 Theoretical1.84 Ask2.12 Theta-0.1256 Intrinsic Value1.18 Volume6 Vega0.0186 Time Value0.66 Open Interest5 Rho-0.0031 Delta / Theta5.2299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,969.69	+27.53	+0.46%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,214.8	+14.0	+0.19%
US Tech 100	27,723.0	+71.2	+0.26%
DAX	23,991.27	-301.11	-1.24%
Dollar Index	98.380	+0.118	+0.12%

Crude Oil WTI	104.40	-2.02	-1.90%
Brent Oil	113.20	-1.24	-1.08%
Natural Gas	2.842	-0.015	-0.53%
Gold	4,547.10	+13.80	+0.30%
Silver	73.310	-0.212	-0.29%
US Soybeans	1,223.38	+1.13	+0.09%
Copper	5.8903	+0.0303	+0.52%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.946	-0.016	-0.40%
U.S. 10Y	4.441	-0.008	-0.18%
U.S. 30Y	5.013	-0.012	-0.24%
Germany 10Y	3.0828	+0.0531	+1.75%

Alphabet C	379.64	-3.58	-0.93%
Villar Land Holdings	401.00	0.00	0.00%
Anheuser Busch ADR	73.91	-1.65	-2.18%
Booking	165.58	-4.05	-2.39%
Apple	276.83	-3.31	-1.18%
Alibaba ADR	133.27	+1.77	+1.35%
Tesla	392.51	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	48.45	+0.49	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.040	+0.94%	3.27M
Ayala Land	15.680	+3.84%	3.26M
BDO Unibank	114.70	-0.26%	1.05M
Bank of the Philippine Islands	90.20	-1.96%	804.82K
Metropolitan Bank	66.10	-0.30%	636.26K
International Container	768.500	+2.06%	419.05K
Jollibee Foods	163.20	-1.03%	262.42K

Name	Last	Chg. %	Vol.
Berjaya	7.990	+20.69%	1.20K
Manila Bulletin	0.210	+10.53%	100.00K
Semirara Mining	27.10	+5.65%	890.80K
San Miguel Prf s	81.00	+5.19%	2.73K
Philodrill	0.0092	+4.55%	17.00M
Dominion Holdings	7.680	+2.95%	1.04M
Allhome	0.25	1.23%	380.00K

Name	Last	Chg. %	Vol.
IPM	1.720	-14.85%	1.00K
Imperial Resources	0.92	-12.38%	2.00K
Ever Gotesco	0.0290	-9.38%	17.90M
Macay	5.610	-4.10%	0.30K
Century Pacific Food	28.650	-3.86%	832.20K
Belle	1.290	-3.01%	115.00K
Harbor Star Shipping	0.520	0.00%	2.00K