Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.02 -2.72 -5.36%

00:09:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 680,672
Bid/Ask: 0.00 / 0.00
Day's Range: 47.93 - 50.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.65	-5.01%	22.9	24.75	1	25.00	0	0%	0	0.01	0
DOCU Call 25.00 Exp: Jul 24, 2026 Last: 24.65 Chg.: -5.01% SymbolDOCU\|20260724\|25.00C Delta0.9632 Imp Vol5.663 Bid22.9 Gamma0.004 Theoretical23.83 Ask24.75 Theta-0.411 Intrinsic Value22.99 Volume1 Vega0.0029 Time Value1.66 Open Interest21 Rho0.0013 Delta / Theta-2.3437 DOCU Put 25.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260724\|25.00P Delta-0.0015 Imp Vol3.128 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-22.99 Volume0 Vega0.0002 Time Value22.99 Open Interest11 Rho0 Delta / Theta0.1094
0	0%	17.8	19.7	0	30.00	0	0%	0	0.01	0
DOCU Call 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260724\|30.00C Delta0.9589 Imp Vol4.0851 Bid17.8 Gamma0.006 Theoretical18.75 Ask19.7 Theta-0.3254 Intrinsic Value17.99 Volume0 Vega0.0032 Time Value-17.99 Open Interest69 Rho0.0015 Delta / Theta-2.9468 DOCU Put 30.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260724\|30.00P Delta-0.002 Imp Vol2.3164 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.013 Intrinsic Value-17.99 Volume0 Vega0.0002 Time Value17.99 Open Interest74 Rho0 Delta / Theta0.1516
0	0%	13.8	15.75	0	34.00	0	0%	0	0.08	0
DOCU Call 34.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260724\|34.00C Delta0.945 Imp Vol3.2415 Bid13.8 Gamma0.0096 Theoretical14.78 Ask15.75 Theta-0.3263 Intrinsic Value13.99 Volume0 Vega0.004 Time Value-13.99 Open Interest3 Rho0.0017 Delta / Theta-2.8959 DOCU Put 34.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260724\|34.00P Delta-0.0134 Imp Vol2.2485 Bid0 Gamma0.0043 Theoretical0.04 Ask0.08 Theta-0.0693 Intrinsic Value-13.99 Volume0 Vega0.0012 Time Value13.99 Open Interest1 Rho0 Delta / Theta0.1935
					47.99	Price @ Jul 22, 2026 16:00 GMT
1.3	-60.24%	1.04	1.22	10	48.00	0.68	277.78%	0.59	0.71	2
DOCU Call 48.00 Exp: Jul 24, 2026 Last: 1.3 Chg.: -60.24% SymbolDOCU\|20260724\|48.00C Delta0.5959 Imp Vol0.6104 Bid1.04 Gamma0.1769 Theoretical1.13 Ask1.22 Theta-0.2148 Intrinsic Value-0.01 Volume10 Vega0.0139 Time Value1.31 Open Interest135 Rho0.0015 Delta / Theta-2.7736 DOCU Put 48.00 Exp: Jul 24, 2026 Last: 0.68 Chg.: 277.78% SymbolDOCU\|20260724\|48.00P Delta-0.4043 Imp Vol0.6098 Bid0.59 Gamma0.1772 Theoretical0.65 Ask0.71 Theta-0.2101 Intrinsic Value0.01 Volume2 Vega0.0139 Time Value0.67 Open Interest144 Rho-0.001 Delta / Theta1.9245
0.85	0%	0.82	0.95	1	48.50	0.87	180.65%	0.81	0.98	6
DOCU Call 48.50 Exp: Jul 24, 2026 Last: 0.85 Chg.: 0% SymbolDOCU\|20260724\|48.50C Delta0.5056 Imp Vol0.6253 Bid0.82 Gamma0.1778 Theoretical0.89 Ask0.95 Theta-0.2261 Intrinsic Value-0.51 Volume1 Vega0.0143 Time Value1.36 Open Interest5 Rho0.0013 Delta / Theta-2.2364 DOCU Put 48.50 Exp: Jul 24, 2026 Last: 0.87 Chg.: 180.65% SymbolDOCU\|20260724\|48.50P Delta-0.4949 Imp Vol0.6177 Bid0.81 Gamma0.1801 Theoretical0.9 Ask0.98 Theta-0.2188 Intrinsic Value0.51 Volume6 Vega0.0143 Time Value0.36 Open Interest48 Rho-0.0012 Delta / Theta2.2615
0.64	-74.9%	0.6	0.74	18	49.00	1.12	173.17%	1.09	1.25	2
DOCU Call 49.00 Exp: Jul 24, 2026 Last: 0.64 Chg.: -74.9% SymbolDOCU\|20260724\|49.00C Delta0.4185 Imp Vol0.63 Bid0.6 Gamma0.1728 Theoretical0.67 Ask0.74 Theta-0.2227 Intrinsic Value-1.01 Volume18 Vega0.014 Time Value1.65 Open Interest264 Rho0.0011 Delta / Theta-1.8796 DOCU Put 49.00 Exp: Jul 24, 2026 Last: 1.12 Chg.: 173.17% SymbolDOCU\|20260724\|49.00P Delta-0.5843 Imp Vol0.615 Bid1.09 Gamma0.1769 Theoretical1.17 Ask1.25 Theta-0.2126 Intrinsic Value1.01 Volume2 Vega0.014 Time Value0.11 Open Interest66 Rho-0.0014 Delta / Theta2.7483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,523.1	+13.9	+0.18%
US Tech 100	29,158.9	+3.7	+0.01%
DAX	25,174.10	+162.75	+0.65%
Dollar Index	100.950	-0.051	-0.05%

Crude Oil WTI	86.07	+1.73	+2.05%
Brent Oil	93.23	+2.22	+2.44%
Natural Gas	2.913	+0.048	+1.68%
Gold	4,162.40	+86.00	+2.11%
Silver	60.583	+1.475	+2.49%
US Soybeans	1,238.38	+16.38	+1.34%
Copper	6.5053	-0.0472	-0.72%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.298	+0.037	+0.87%
U.S. 10Y	4.646	+0.018	+0.39%
U.S. 30Y	5.135	+0.004	+0.08%
Germany 10Y	3.1737	-0.0057	-0.18%

Alphabet C	346.69	+0.50	+0.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.01	+1.46	+1.79%
Booking	179.88	+0.48	+0.27%
Apple	324.70	-3.04	-0.93%
Alibaba ADR	116.46	-1.51	-1.28%
Tesla	378.24	-0.69	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	48.02	-2.72	-5.36%
	AST	0.438	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K