Dizon Copper Silver Mines Inc (DIZ)

Philippines
3.5000
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    3.5000/4.9200
  • Day's Range:
    3.5000 - 3.5000
Trading near 52-week Low

DIZ Historical Data

Time Frame:
Daily
04/20/2022 - 08/09/2022
3.50003.50003.50003.50003.00K-7.89%
3.50003.50003.50003.50003.00K-7.89%
3.80003.81003.81003.80005.00K0.00%
3.80003.81003.81003.80005.00K0.00%
3.80003.80003.80003.80001.00K-1.30%
3.80003.80003.80003.80001.00K-1.30%
3.85003.85003.85003.85001.00K+1.32%
3.80003.82003.82003.800011.00K-4.52%
3.98003.98003.98003.98003.00K-7.23%
4.29004.29004.29004.29001.00K+12.89%
3.80003.81003.81003.80005.00K-11.42%
4.29004.29004.29004.29001.00K+6.19%
4.04004.04004.04004.04001.00K-3.81%
4.20004.20004.20004.20002.00K0.00%
4.20004.20004.20004.20005.00K0.00%
4.20004.21004.21004.200032.00K-0.24%
4.21004.31004.31004.21008.00K-4.32%
4.40004.41004.41004.40005.00K-6.38%
4.70004.88004.88004.50008.00K0.00%
4.70005.26005.26004.700029.80K-10.65%
5.26005.26005.26005.260029.50K-0.38%
5.28005.28005.28005.28000.10K-1.12%
5.34003.89005.34003.89000.70K+0.75%
5.30005.67005.67005.30002.70K0.00%
5.30005.30005.30005.30001.00K+7.94%
4.91004.91004.91004.9100-5.58%
5.20005.20005.20005.20000.10K0.00%
5.20005.20005.20005.20000.20K0.00%
5.20005.30005.30005.20004.50K-5.28%
5.49005.49005.49005.49000.90K+56.86%
Highest: 5.6700Lowest: 3.5000Difference: 2.1700Average: 4.4447Change %: -9.0909