Breaking News

Digi International Inc (DGII)

	Symbol	Exchange	Currency
	DGII	NASDAQ	USD	Real-time
	DGII	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.73 +1.51 +2.06%

03:59:59 - Closed. Currency in USD

After Hours

74.73

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 289,135
Bid/Ask: 0.00 / 0.00
Day's Range: 71.99 - 75.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Digi Option Chain

Get free option data for DGII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.5	0	35.00	0	0%	0	4.9	0
DGII Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|35.00C Delta0.9818 Imp Vol1.3917 Bid38.4 Gamma0.0015 Theoretical40.45 Ask42.5 Theta-0.0256 Intrinsic Value39.81 Volume0 Vega0.0098 Time Value-39.81 Open Interest0 Rho0.0283 Delta / Theta-38.4269 DGII Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|35.00P Delta-0.0751 Imp Vol2.4228 Bid0 Gamma0.0027 Theoretical2.45 Ask4.9 Theta-0.1204 Intrinsic Value-39.81 Volume0 Vega0.031 Time Value39.81 Open Interest0 Rho-0.0063 Delta / Theta0.6238
0	0%	33.5	38	0	40.00	0	0%	0	4.9	0
DGII Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|40.00C Delta0.9631 Imp Vol1.3687 Bid33.5 Gamma0.0027 Theoretical35.75 Ask38 Theta-0.043 Intrinsic Value34.81 Volume0 Vega0.0177 Time Value-34.81 Open Interest0 Rho0.0311 Delta / Theta-22.3826 DGII Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|40.00P Delta-0.0887 Imp Vol2.0759 Bid0 Gamma0.0035 Theoretical2.45 Ask4.9 Theta-0.1168 Intrinsic Value-34.81 Volume0 Vega0.0352 Time Value34.81 Open Interest0 Rho-0.0071 Delta / Theta0.7593
0	0%	28.5	33	0	45.00	0	0%	0	4.9	0
DGII Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|45.00C Delta0.957 Imp Vol1.1405 Bid28.5 Gamma0.0037 Theoretical30.75 Ask33 Theta-0.0413 Intrinsic Value29.81 Volume0 Vega0.02 Time Value-29.81 Open Interest0 Rho0.0349 Delta / Theta-23.1977 DGII Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|45.00P Delta-0.1045 Imp Vol1.7706 Bid0 Gamma0.0047 Theoretical2.45 Ask4.9 Theta-0.1122 Intrinsic Value-29.81 Volume0 Vega0.0397 Time Value29.81 Open Interest0 Rho-0.008 Delta / Theta0.931
					74.81	Price @ Oct 20, 2026 19:58 GMT
4	0%	4.3	6	0	75.00	0	0%	2.85	6.5	0
DGII Call 75.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolDGII\|20261120\|75.00C Delta0.5444 Imp Vol0.5714 Bid4.3 Gamma0.0317 Theoretical5.15 Ask6 Theta-0.0839 Intrinsic Value-0.19 Volume0 Vega0.0868 Time Value4.19 Open Interest2 Rho0.0304 Delta / Theta-6.4915 DGII Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|75.00P Delta-0.4582 Imp Vol0.5554 Bid2.85 Gamma0.0328 Theoretical4.67 Ask6.5 Theta-0.0741 Intrinsic Value0.19 Volume0 Vega0.0868 Time Value-0.19 Open Interest1 Rho-0.0282 Delta / Theta6.1821
2.05	0%	0.55	4.9	0	80.00	0	0%	6.1	9.5	0
DGII Call 80.00 Exp: Nov 20, 2026 Last: 2.05 Chg.: 0% SymbolDGII\|20261120\|80.00C Delta0.3751 Imp Vol0.5206 Bid0.55 Gamma0.0333 Theoretical2.72 Ask4.9 Theta-0.0725 Intrinsic Value-5.19 Volume0 Vega0.083 Time Value7.24 Open Interest8 Rho0.0216 Delta / Theta-5.1753 DGII Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|80.00P Delta-0.6122 Imp Vol0.5703 Bid6.1 Gamma0.0309 Theoretical7.8 Ask9.5 Theta-0.0723 Intrinsic Value5.19 Volume0 Vega0.0838 Time Value-5.19 Open Interest0 Rho-0.0367 Delta / Theta8.4651
1.47	0%	0.95	1.75	3	85.00	0	0%	9.2	13	0
DGII Call 85.00 Exp: Nov 20, 2026 Last: 1.47 Chg.: 0% SymbolDGII\|20261120\|85.00C Delta0.2271 Imp Vol0.5029 Bid0.95 Gamma0.0274 Theoretical1.35 Ask1.75 Theta-0.0552 Intrinsic Value-10.19 Volume3 Vega0.066 Time Value11.66 Open Interest6 Rho0.0133 Delta / Theta-4.1107 DGII Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|85.00P Delta-0.7725 Imp Vol0.515 Bid9.2 Gamma0.0272 Theoretical11.1 Ask13 Theta-0.0494 Intrinsic Value10.19 Volume0 Vega0.0658 Time Value-10.19 Open Interest0 Rho-0.041 Delta / Theta15.6448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGII Comments

Write your thoughts about Digi International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,741.3	+50.5	+0.66%
US Tech 100	29,699.8	+170.5	+0.58%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.18	-0.36	-0.37%
Brent Oil	109.04	-0.06	-0.05%
Natural Gas	2.99	-0.07	-2.13%
Gold	4,142.65	+0.05	+0.00%
Silver	58.14	+0.87	+1.51%
US Soybeans	1,247.50	-0.75	-0.06%
Copper	6.6163	+0.0163	+0.25%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.780	+0.019	+0.40%
U.S. 10Y	5.112	-0.007	-0.14%
U.S. 30Y	5.422	-0.051	-0.93%
Germany 10Y	3.3936	-0.0592	-1.71%

Alphabet C	336.30	-3.86	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.33	+0.50	+0.60%
Booking	163.92	+1.32	+0.81%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DGII	74.73	+1.51	+2.06%
	3362	169.00	+0.50	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K