Breaking News

Digi International Inc (DGII)

	Symbol	Exchange	Currency
	DGII	NASDAQ	USD	Real-time
	DGII	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.97 +0.22 +0.27%

03:08:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,864
Bid/Ask: 0.00 / 0.00
Day's Range: 82.22 - 84.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Digi Option Chain

Get free option data for DGII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	51	0	35.00	0	0%	0	4.8	0
DGII Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|35.00C Delta0.9726 Imp Vol3.1572 Bid46.6 Gamma0.0015 Theoretical48.8 Ask51 Theta-0.1404 Intrinsic Value48.11 Volume0 Vega0.0087 Time Value-48.11 Open Interest0 Rho0.0088 Delta / Theta-6.926 DGII Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|35.00P Delta-0.0633 Imp Vol4.5489 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.3882 Intrinsic Value-48.11 Volume0 Vega0.0171 Time Value48.11 Open Interest0 Rho-0.0019 Delta / Theta0.1629
0	0%	41.6	46	0	40.00	0	0%	0	3.8	0
DGII Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|40.00C Delta0.9683 Imp Vol2.7173 Bid41.6 Gamma0.0019 Theoretical43.8 Ask46 Theta-0.1371 Intrinsic Value43.11 Volume0 Vega0.0098 Time Value-43.11 Open Interest0 Rho0.0101 Delta / Theta-7.0622 DGII Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|40.00P Delta-0.0658 Imp Vol3.6831 Bid0 Gamma0.0025 Theoretical1.9 Ask3.8 Theta-0.324 Intrinsic Value-43.11 Volume0 Vega0.0176 Time Value43.11 Open Interest0 Rho-0.0019 Delta / Theta0.2031
0	0%	36.6	40.9	0	45.00	0	0%	0	2.7	0
DGII Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|45.00C Delta0.9655 Imp Vol2.2834 Bid36.6 Gamma0.0024 Theoretical38.75 Ask40.9 Theta-0.1243 Intrinsic Value38.11 Volume0 Vega0.0105 Time Value-38.11 Open Interest0 Rho0.0114 Delta / Theta-7.766 DGII Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|45.00P Delta-0.0637 Imp Vol2.8941 Bid0 Gamma0.0031 Theoretical1.35 Ask2.7 Theta-0.2481 Intrinsic Value-38.11 Volume0 Vega0.0172 Time Value38.11 Open Interest1 Rho-0.0017 Delta / Theta0.2566
					83.11	Price @ Aug 11, 2026 18:59 GMT
2.13	0%	0.25	4.9	0	85.00	3.8	0%	1.95	5.5	1
DGII Call 85.00 Exp: Aug 21, 2026 Last: 2.13 Chg.: 0% SymbolDGII\|20260821\|85.00C Delta0.4394 Imp Vol0.6054 Bid0.25 Gamma0.0473 Theoretical2.58 Ask4.9 Theta-0.1678 Intrinsic Value-1.89 Volume0 Vega0.0543 Time Value4.02 Open Interest4 Rho0.0093 Delta / Theta-2.619 DGII Put 85.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolDGII\|20260821\|85.00P Delta-0.5818 Imp Vol0.5014 Bid1.95 Gamma0.0568 Theoretical3.73 Ask5.5 Theta-0.1304 Intrinsic Value1.89 Volume1 Vega0.0538 Time Value1.91 Open Interest2 Rho-0.012 Delta / Theta4.4605
0	0%	0	4.1	0	90.00	0	0%	5.5	9	0
DGII Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|90.00C Delta0.3062 Imp Vol0.8151 Bid0 Gamma0.0313 Theoretical2.05 Ask4.1 Theta-0.1993 Intrinsic Value-6.89 Volume0 Vega0.0483 Time Value6.89 Open Interest0 Rho0.0064 Delta / Theta-1.5365 DGII Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|90.00P Delta-0.8397 Imp Vol0.4598 Bid5.5 Gamma0.0389 Theoretical7.25 Ask9 Theta-0.0716 Intrinsic Value6.89 Volume0 Vega0.0335 Time Value-6.89 Open Interest0 Rho-0.0147 Delta / Theta11.7263
0.75	0%	0	0.75	5	95.00	0	0%	10	13	0
DGII Call 95.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolDGII\|20260821\|95.00C Delta0.1002 Imp Vol0.5974 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0731 Intrinsic Value-11.89 Volume5 Vega0.0242 Time Value12.64 Open Interest1 Rho0.0022 Delta / Theta-1.3705 DGII Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDGII\|20260821\|95.00P Delta-0.9859 Imp Vol0.395 Bid10 Gamma0.0069 Theoretical11.8 Ask13 Theta-0.0072 Intrinsic Value11.89 Volume0 Vega0.0046 Time Value-11.89 Open Interest0 Rho-0.0055 Delta / Theta137.5469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGII Comments

Write your thoughts about Digi International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,721.8	-31.2	-0.40%
US Tech 100	29,465.4	-156.4	-0.53%
DAX	26,395.37	+71.49	+0.27%
Dollar Index	99.709	+0.006	+0.01%

Crude Oil WTI	83.26	+1.13	+1.38%
Brent Oil	88.94	+1.22	+1.39%
Natural Gas	2.768	-0.026	-0.93%
Gold	4,424.65	+4.95	+0.11%
Silver	64.735	-0.537	-0.82%
US Soybeans	1,167.75	-12.25	-1.04%
Copper	6.6283	+0.0123	+0.19%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.218	-0.021	-0.50%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 30Y	5.235	-0.008	-0.15%
Germany 10Y	3.1618	-0.0154	-0.48%

Alphabet C	344.29	-11.55	-3.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.52	-2.58	-3.10%
Booking	213.42	+0.54	+0.25%
Apple	304.44	-3.82	-1.24%
Alibaba ADR	127.70	-4.62	-3.49%
Tesla	331.59	+0.71	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
DGII	82.97	+0.22	+0.27%
600872	19.35	-0.21	-1.07%
Shinhan SOL US Tr.	8,275	-95	-1.14%
347770	904	-18	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M