Breaking News

Digi International Inc (DGII)

	Symbol	Exchange	Currency
	DGII	NASDAQ	USD	Real-time
	DGII	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.13 +3.92 +6.20%

04:59:59 - Closed. Currency in USD

After Hours

67.98

+0.85

+1.27%

6:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 298,497
Bid/Ask: 0.00 / 0.00
Day's Range: 64.42 - 67.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Digi Option Chain

Get free option data for DGII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Digi options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30.2	0	35.00	0	0%	0	4.9	0
DGII Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|35.00C Delta0.9995 Imp Vol0.9774 Bid26 Gamma0.0001 Theoretical28.26 Ask30.2 Theta-0.0045 Intrinsic Value32.44 Volume0 Vega0.0002 Time Value-32.44 Open Interest0 Rho0.0124 Delta / Theta-222.7593 DGII Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|35.00P Delta-0.1009 Imp Vol3.2319 Bid0 Gamma0.0046 Theoretical2.45 Ask4.9 Theta-0.2612 Intrinsic Value-32.44 Volume0 Vega0.0211 Time Value32.44 Open Interest0 Rho-0.0029 Delta / Theta0.3865
0	0%	21	25.2	0	40.00	0	0%	0	4.9	0
DGII Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|40.00C Delta0.9985 Imp Vol0.8438 Bid21 Gamma0.0005 Theoretical23.27 Ask25.2 Theta-0.0062 Intrinsic Value27.44 Volume0 Vega0.0006 Time Value-27.44 Open Interest0 Rho0.0142 Delta / Theta-161.6949 DGII Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|40.00P Delta-0.1226 Imp Vol2.6717 Bid0 Gamma0.0064 Theoretical2.45 Ask4.9 Theta-0.2479 Intrinsic Value-27.44 Volume0 Vega0.0242 Time Value27.44 Open Interest0 Rho-0.0033 Delta / Theta0.4944
0	0%	16	20.7	0	45.00	0	0%	0	4.9	0
DGII Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|45.00C Delta0.9814 Imp Vol0.9051 Bid16 Gamma0.0042 Theoretical18.35 Ask20.7 Theta-0.0236 Intrinsic Value22.44 Volume0 Vega0.0054 Time Value-22.44 Open Interest0 Rho0.0156 Delta / Theta-41.5902 DGII Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|45.00P Delta-0.1499 Imp Vol2.1719 Bid0 Gamma0.009 Theoretical2.45 Ask4.9 Theta-0.231 Intrinsic Value-22.44 Volume0 Vega0.0278 Time Value22.44 Open Interest0 Rho-0.0039 Delta / Theta0.6486
					67.44	Price @ Nov 09, 2026 20:28 GMT
0	0%	0	3.7	0	70.00	0	0%	6.1	10.5	0
DGII Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|70.00C Delta0.3011 Imp Vol0.8823 Bid0 Gamma0.0331 Theoretical1.85 Ask3.7 Theta-0.1428 Intrinsic Value-2.56 Volume0 Vega0.0415 Time Value2.56 Open Interest15 Rho0.0061 Delta / Theta-2.1083 DGII Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|70.00P Delta-0.7184 Imp Vol0.8196 Bid6.1 Gamma0.0347 Theoretical8.3 Ask10.5 Theta-0.1224 Intrinsic Value2.56 Volume0 Vega0.0402 Time Value-2.56 Open Interest0 Rho-0.015 Delta / Theta5.8713
0	0%	0	4.9	0	75.00	0	0%	10.4	14.5	0
DGII Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|75.00C Delta0.2854 Imp Vol1.3033 Bid0 Gamma0.0219 Theoretical2.45 Ask4.9 Theta-0.2048 Intrinsic Value-7.56 Volume0 Vega0.0405 Time Value7.56 Open Interest3 Rho0.0056 Delta / Theta-1.3936 DGII Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|75.00P Delta-0.8476 Imp Vol0.822 Bid10.4 Gamma0.0243 Theoretical12.45 Ask14.5 Theta-0.0838 Intrinsic Value7.56 Volume0 Vega0.0281 Time Value-7.56 Open Interest1 Rho-0.0165 Delta / Theta10.115
0	0%	0	2.25	0	80.00	0	0%	15.4	19.5	0
DGII Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|80.00C Delta0.1681 Imp Vol1.1588 Bid0 Gamma0.0182 Theoretical1.12 Ask2.25 Theta-0.1346 Intrinsic Value-12.56 Volume0 Vega0.03 Time Value12.56 Open Interest8 Rho0.0034 Delta / Theta-1.2491 DGII Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDGII\|20261120\|80.00P Delta-0.8705 Imp Vol1.0214 Bid15.4 Gamma0.0175 Theoretical17.45 Ask19.5 Theta-0.0934 Intrinsic Value12.56 Volume0 Vega0.0251 Time Value-12.56 Open Interest0 Rho-0.0175 Delta / Theta9.3168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DGII Comments

Write your thoughts about Digi International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,555.4	+5.6	+0.07%
US Tech 100	27,921.1	+13.5	+0.05%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.560	-0.620	-0.61%

Crude Oil WTI	86.47	+0.10	+0.12%
Brent Oil	92.20	-6.12	-6.22%
Natural Gas	3.204	-0.001	-0.03%
Gold	4,149.55	-0.10	0.00%
Silver	53.445	-0.008	-0.01%
US Soybeans	1,187.00	0.00	0.00%
Copper	6.3800	-0.0015	-0.02%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.021	+0.46%
U.S. 10Y	4.880	+0.017	+0.35%
U.S. 30Y	5.275	+0.019	+0.36%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

Name	Price	Chg.	Chg. %
DGII	67.13	+3.92	+6.20%
SAAS	58.00	0.00	0.00%
600262	14.20	-0.08	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M