Breaking News

DraftKings Inc (DKNG)

Symbol	Exchange	Currency
DKNG	NASDAQ	USD	Real-time
1DKNG	Milan	EUR	Real-time
DKNG1	Mexico	MXN	Delayed
IK1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.64 +0.28 +1.45%

04:59:59 - Closed. Currency in USD

Pre Market

19.59

-0.05

-0.27%

21:46:53 - Real-time Data

Type: Equity

Market: United States

Volume: 29,949,436
Bid/Ask: 0.00 / 0.00
Day's Range: 19.00 - 19.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DraftKings Option Chain

Get free option data for DKNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DraftKings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0.18%	16.2	16.9	9	3.00	0	0%	0	0.01	0
DKNG Call 3.00 Exp: Nov 13, 2026 Last: 16.5 Chg.: 0.18% SymbolDKNG\|20261113\|3.00C Delta0.999 Imp Vol9.1979 Bid16.2 Gamma0.0002 Theoretical16.63 Ask16.9 Theta-0.0113 Intrinsic Value16.63 Volume9 Vega0 Time Value-0.13 Open Interest21 Rho0.0002 Delta / Theta-88.5428 DKNG Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDKNG\|20261113\|3.00P Delta-0.0011 Imp Vol9.3252 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0123 Intrinsic Value-16.63 Volume0 Vega0.0001 Time Value16.63 Open Interest0 Rho0 Delta / Theta0.0883
15.55	0.32%	15.15	15.85	9	4.00	0.05	-28.57%	0	0.16	5
DKNG Call 4.00 Exp: Nov 13, 2026 Last: 15.55 Chg.: 0.32% SymbolDKNG\|20261113\|4.00C Delta0.9989 Imp Vol7.7573 Bid15.15 Gamma0.0003 Theoretical15.63 Ask15.85 Theta-0.0109 Intrinsic Value15.63 Volume9 Vega0.0001 Time Value-0.08 Open Interest20 Rho0.0002 Delta / Theta-91.247 DKNG Put 4.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -28.57% SymbolDKNG\|20261113\|4.00P Delta-0.0105 Imp Vol11.3929 Bid0 Gamma0.0017 Theoretical0.08 Ask0.16 Theta-0.1151 Intrinsic Value-15.63 Volume5 Vega0.0004 Time Value15.68 Open Interest2 Rho0 Delta / Theta0.0912
14.44	-0.48%	14	14.9	2	5.00	0.33	0%	0	0.01	0
DKNG Call 5.00 Exp: Nov 13, 2026 Last: 14.44 Chg.: -0.48% SymbolDKNG\|20261113\|5.00C Delta0.9987 Imp Vol6.6545 Bid14 Gamma0.0004 Theoretical14.63 Ask14.9 Theta-0.0106 Intrinsic Value14.63 Volume2 Vega0.0001 Time Value-0.19 Open Interest133 Rho0.0003 Delta / Theta-94.5512 DKNG Put 5.00 Exp: Nov 13, 2026 Last: 0.33 Chg.: 0% SymbolDKNG\|20261113\|5.00P Delta-0.0015 Imp Vol6.8156 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0123 Intrinsic Value-14.63 Volume0 Vega0.0001 Time Value14.96 Open Interest2 Rho0 Delta / Theta0.1243
					19.63	Price @ Nov 11, 2026 20:06 GMT
0.27	8%	0.24	0.29	844	20.00	0.55	-34.52%	0.54	0.6	18
DKNG Call 20.00 Exp: Nov 13, 2026 Last: 0.27 Chg.: 8% SymbolDKNG\|20261113\|20.00C Delta0.374 Imp Vol0.7264 Bid0.24 Gamma0.3591 Theoretical0.27 Ask0.29 Theta-0.1007 Intrinsic Value-0.37 Volume844 Vega0.0055 Time Value0.64 Open Interest4,090 Rho0.0004 Delta / Theta-3.714 DKNG Put 20.00 Exp: Nov 13, 2026 Last: 0.55 Chg.: -34.52% SymbolDKNG\|20261113\|20.00P Delta-0.6544 Imp Vol0.6047 Bid0.54 Gamma0.4203 Theoretical0.57 Ask0.6 Theta-0.0798 Intrinsic Value0.37 Volume18 Vega0.0054 Time Value0.18 Open Interest324 Rho-0.0006 Delta / Theta8.2045
0.06	-60%	0.1	0.16	101	20.50	1.4	0%	0.91	0.99	0
DKNG Call 20.50 Exp: Nov 13, 2026 Last: 0.06 Chg.: -60% SymbolDKNG\|20261113\|20.50C Delta0.2192 Imp Vol0.7312 Bid0.1 Gamma0.2782 Theoretical0.13 Ask0.16 Theta-0.0789 Intrinsic Value-0.87 Volume101 Vega0.0043 Time Value0.93 Open Interest1,356 Rho0.0002 Delta / Theta-2.7777 DKNG Put 20.50 Exp: Nov 13, 2026 Last: 1.4 Chg.: 0% SymbolDKNG\|20261113\|20.50P Delta-0.8298 Imp Vol0.6031 Bid0.91 Gamma0.2901 Theoretical0.95 Ask0.99 Theta-0.054 Intrinsic Value0.87 Volume0 Vega0.0037 Time Value0.53 Open Interest11 Rho-0.0007 Delta / Theta15.3566
0.06	-25%	0.04	0.08	218	21.00	1.52	-12.14%	1.24	1.85	7
DKNG Call 21.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: -25% SymbolDKNG\|20261113\|21.00C Delta0.116 Imp Vol0.7459 Bid0.04 Gamma0.1802 Theoretical0.06 Ask0.08 Theta-0.0531 Intrinsic Value-1.37 Volume218 Vega0.0028 Time Value1.43 Open Interest1,550 Rho0.0001 Delta / Theta-2.1829 DKNG Put 21.00 Exp: Nov 13, 2026 Last: 1.52 Chg.: -12.14% SymbolDKNG\|20261113\|21.00P Delta-0.7935 Imp Vol1.0647 Bid1.24 Gamma0.1848 Theoretical1.54 Ask1.85 Theta-0.1089 Intrinsic Value1.37 Volume7 Vega0.0041 Time Value0.15 Open Interest88 Rho-0.0008 Delta / Theta7.2886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DKNG Comments

Write your thoughts about DraftKings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,567.4	-51.9	-0.68%
US Tech 100	28,028.9	-345.3	-1.22%
DAX	26,704.67	+62.60	+0.23%
Dollar Index	102.870	+0.050	+0.05%

Crude Oil WTI	87.03	+0.50	+0.58%
Brent Oil	93.67	+0.91	+0.98%
Natural Gas	3.303	+0.088	+2.74%
Gold	3,899.97	-100.53	-2.51%
Silver	50.175	-1.827	-3.51%
US Soybeans	1,224.88	-5.13	-0.42%
Copper	6.1920	-0.0980	-1.56%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.818	+0.091	+1.93%
U.S. 10Y	5.050	+0.046	+0.92%
U.S. 30Y	5.388	+0.039	+0.73%
Germany 10Y	3.3276	+0.0039	+0.12%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
DKNG	19.64	+0.28	+1.45%
PACT	144.60	+1.60	+1.12%
PALM	226	+6	+2.73%
RTKM	46.32	-0.04	-0.09%
EMISG	1,920.00	0.00	0.00%
LMI	75.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M