Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.75 -0.49 -0.39%

03:59:59 - Closed. Currency in USD

After Hours

126.75

0.00

0.00%

7:32:27 - Real-time Data

Type: Equity

Market: United States

Volume: 339,556
Bid/Ask: 0.00 / 0.00
Day's Range: 125.02 - 128.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	74.6	0	55.00	0	0%	0	2.3	0
CVSA Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|55.00C Delta0.9889 Imp Vol1.2908 Bid70.6 Gamma0.0005 Theoretical72.6 Ask74.6 Theta-0.0241 Intrinsic Value70.94 Volume0 Vega0.011 Time Value-70.94 Open Interest0 Rho0.0511 Delta / Theta-40.9508 CVSA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|55.00P Delta-0.0342 Imp Vol1.7527 Bid0 Gamma0.0011 Theoretical1.15 Ask2.3 Theta-0.0743 Intrinsic Value-70.94 Volume0 Vega0.0299 Time Value70.94 Open Interest0 Rho-0.0049 Delta / Theta0.4601
0	0%	65.8	69.7	0	60.00	0	0%	0	2.4	0
CVSA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|60.00C Delta0.9828 Imp Vol1.2609 Bid65.8 Gamma0.0008 Theoretical67.75 Ask69.7 Theta-0.0337 Intrinsic Value65.94 Volume0 Vega0.0163 Time Value-65.94 Open Interest0 Rho0.055 Delta / Theta-29.1818 CVSA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|60.00P Delta-0.0388 Imp Vol1.6079 Bid0 Gamma0.0013 Theoretical1.2 Ask2.4 Theta-0.0755 Intrinsic Value-65.94 Volume0 Vega0.0331 Time Value65.94 Open Interest2 Rho-0.0055 Delta / Theta0.5135
0	0%	60.8	64.8	0	65.00	0	0%	0	1.95	0
CVSA Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|65.00C Delta0.9799 Imp Vol1.1572 Bid60.8 Gamma0.001 Theoretical62.8 Ask64.8 Theta-0.0358 Intrinsic Value60.94 Volume0 Vega0.0187 Time Value-60.94 Open Interest0 Rho0.0593 Delta / Theta-27.3886 CVSA Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|65.00P Delta-0.0376 Imp Vol1.3936 Bid0 Gamma0.0015 Theoretical0.98 Ask1.95 Theta-0.0637 Intrinsic Value-60.94 Volume0 Vega0.0323 Time Value60.94 Open Interest15 Rho-0.0051 Delta / Theta0.5895
					125.94	Price @ Oct 16, 2026 19:54 GMT
7.23	0%	6.1	7.3	6	130.00	0	0%	8	9.5	0
CVSA Call 130.00 Exp: Nov 20, 2026 Last: 7.23 Chg.: 0% SymbolCVSA\|20261120\|130.00C Delta0.4829 Imp Vol0.4929 Bid6.1 Gamma0.0205 Theoretical6.7 Ask7.3 Theta-0.1156 Intrinsic Value-4.06 Volume6 Vega0.157 Time Value11.29 Open Interest5 Rho0.0525 Delta / Theta-4.1787 CVSA Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|130.00P Delta-0.5225 Imp Vol0.4731 Bid8 Gamma0.0215 Theoretical8.75 Ask9.5 Theta-0.1 Intrinsic Value4.06 Volume0 Vega0.1568 Time Value-4.06 Open Interest13 Rho-0.0599 Delta / Theta5.2254
0	0%	3.5	5.3	0	135.00	0	0%	11	13.7	0
CVSA Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|135.00C Delta0.3755 Imp Vol0.4641 Bid3.5 Gamma0.0207 Theoretical4.4 Ask5.3 Theta-0.1031 Intrinsic Value-9.06 Volume0 Vega0.1494 Time Value9.06 Open Interest56 Rho0.0416 Delta / Theta-3.6434 CVSA Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|135.00P Delta-0.6134 Imp Vol0.5036 Bid11 Gamma0.0194 Theoretical12.35 Ask13.7 Theta-0.1014 Intrinsic Value9.06 Volume0 Vega0.1505 Time Value-9.06 Open Interest1 Rho-0.0691 Delta / Theta6.0495
4.02	0%	2.4	3.9	3	140.00	0	0%	14.9	17.3	0
CVSA Call 140.00 Exp: Nov 20, 2026 Last: 4.02 Chg.: 0% SymbolCVSA\|20261120\|140.00C Delta0.2896 Imp Vol0.4744 Bid2.4 Gamma0.0183 Theoretical3.15 Ask3.9 Theta-0.0944 Intrinsic Value-14.06 Volume3 Vega0.1347 Time Value18.08 Open Interest8 Rho0.0323 Delta / Theta-3.066 CVSA Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|140.00P Delta-0.6936 Imp Vol0.5178 Bid14.9 Gamma0.0174 Theoretical16.1 Ask17.3 Theta-0.0944 Intrinsic Value14.06 Volume0 Vega0.1379 Time Value-14.06 Open Interest0 Rho-0.0759 Delta / Theta7.3438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	126.75	-0.49	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K