Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.37 +0.10 +0.08%

22:37:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,654
Bid/Ask: 0.00 / 0.00
Day's Range: 122.88 - 125.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	18.6	0	110.00	0	0%	0.45	3.3	0
CVSA Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|110.00C Delta0.8703 Imp Vol0.5069 Bid14.7 Gamma0.0135 Theoretical16.65 Ask18.6 Theta-0.0822 Intrinsic Value14.23 Volume0 Vega0.0649 Time Value-14.23 Open Interest0 Rho0.0557 Delta / Theta-10.5811 CVSA Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|110.00P Delta-0.1713 Imp Vol0.6185 Bid0.45 Gamma0.0134 Theoretical1.875 Ask3.3 Theta-0.1082 Intrinsic Value-14.23 Volume0 Vega0.0783 Time Value14.23 Open Interest18 Rho-0.0128 Delta / Theta1.583
0	0%	10.3	13.9	0	115.00	0	0%	0.3	3.9	0
CVSA Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|115.00C Delta0.8081 Imp Vol0.4398 Bid10.3 Gamma0.0201 Theoretical12.1 Ask13.9 Theta-0.0912 Intrinsic Value9.23 Volume0 Vega0.0839 Time Value-9.23 Open Interest0 Rho0.0538 Delta / Theta-8.8619 CVSA Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|115.00P Delta-0.2205 Imp Vol0.5068 Bid0.3 Gamma0.019 Theoretical2.1 Ask3.9 Theta-0.1028 Intrinsic Value-9.23 Volume0 Vega0.0913 Time Value9.23 Open Interest0 Rho-0.0162 Delta / Theta2.1447
0	0%	7.3	9.8	0	120.00	3.06	3.06%	1.15	4.9	1
CVSA Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|120.00C Delta0.6831 Imp Vol0.4404 Bid7.3 Gamma0.0263 Theoretical8.55 Ask9.8 Theta-0.116 Intrinsic Value4.23 Volume0 Vega0.1095 Time Value-4.23 Open Interest1 Rho0.0465 Delta / Theta-5.8907 CVSA Put 120.00 Exp: Jun 18, 2026 Last: 3.06 Chg.: 3.06% SymbolCVSA\|20260618\|120.00P Delta-0.3193 Imp Vol0.4468 Bid1.15 Gamma0.026 Theoretical3.025 Ask4.9 Theta-0.1084 Intrinsic Value-4.23 Volume1 Vega0.11 Time Value7.29 Open Interest5 Rho-0.0231 Delta / Theta2.9456
					124.23	Price @ May 27, 2026 14:25 GMT
0	0%	4.4	6.8	0	125.00	0	0%	3	6.5	0
CVSA Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|125.00C Delta0.5394 Imp Vol0.4319 Bid4.4 Gamma0.0299 Theoretical5.6 Ask6.8 Theta-0.125 Intrinsic Value-0.77 Volume0 Vega0.1222 Time Value0.77 Open Interest1 Rho0.0374 Delta / Theta-4.3145 CVSA Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|125.00P Delta-0.4619 Imp Vol0.4115 Bid3 Gamma0.0315 Theoretical4.75 Ask6.5 Theta-0.1097 Intrinsic Value0.77 Volume0 Vega0.1222 Time Value-0.77 Open Interest1 Rho-0.0325 Delta / Theta4.212
0	0%	1.2	4.7	0	130.00	0	0%	5.6	9	0
CVSA Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|130.00C Delta0.3766 Imp Vol0.3865 Bid1.2 Gamma0.0319 Theoretical2.95 Ask4.7 Theta-0.1063 Intrinsic Value-5.77 Volume0 Vega0.1168 Time Value5.77 Open Interest39 Rho0.0267 Delta / Theta-3.5427 CVSA Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|130.00P Delta-0.6277 Imp Vol0.3821 Bid5.6 Gamma0.0324 Theoretical7.3 Ask9 Theta-0.0951 Intrinsic Value5.77 Volume0 Vega0.1163 Time Value-5.77 Open Interest1 Rho-0.0419 Delta / Theta6.601
0	0%	0.2	3.6	0	135.00	0	0%	9.1	12.3	0
CVSA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|135.00C Delta0.2577 Imp Vol0.4183 Bid0.2 Gamma0.0251 Theoretical1.9 Ask3.6 Theta-0.097 Intrinsic Value-10.77 Volume0 Vega0.0994 Time Value10.77 Open Interest13 Rho0.0183 Delta / Theta-2.6569 CVSA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|135.00P Delta-0.7894 Imp Vol0.3538 Bid9.1 Gamma0.0269 Theoretical10.7 Ask12.3 Theta-0.0646 Intrinsic Value10.77 Volume0 Vega0.0885 Time Value-10.77 Open Interest0 Rho-0.0463 Delta / Theta12.2169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,525.7	+6.4	+0.08%
US Tech 100	29,938.8	-62.5	-0.21%
DAX	25,192.43	-13.49	-0.05%
Dollar Index	98.997	-0.104	-0.10%

Crude Oil WTI	90.41	-3.48	-3.71%
Brent Oil	93.88	-2.79	-2.89%
Natural Gas	3.084	+0.074	+2.46%
Gold	4,474.45	-60.55	-1.34%
Silver	74.860	-1.746	-2.28%
US Soybeans	1,188.88	+3.88	+0.33%
Copper	6.3680	-0.0290	-0.45%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.039	-0.011	-0.27%
U.S. 10Y	4.479	-0.013	-0.29%
U.S. 30Y	5.012	-0.013	-0.26%
Germany 10Y	2.9850	+0.0010	+0.03%

Alphabet C	387.96	+3.12	+0.81%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	84.17	+1.71	+2.07%
Booking	170.07	+6.77	+4.15%
Apple	312.96	+4.63	+1.50%
Alibaba ADR	128.70	-0.77	-0.59%
Tesla	443.06	+9.47	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	124.37	+0.10	+0.08%
	MJD	0.320	+0.010	+3.23%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K