Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.96 -11.23 -9.04%

04:59:59 - Closed. Currency in USD

Pre Market

112.50

-0.46

-0.41%

17:29:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,028,749
Bid/Ask: 0.00 / 0.00
Day's Range: 108.39 - 125.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	59	0	55.00	0	0%	0	0.05	0
CVSA Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|55.00C Delta0.9989 Imp Vol1.1725 Bid56.3 Gamma0.0001 Theoretical57.68 Ask59 Theta-0.0065 Intrinsic Value57.97 Volume0 Vega0.0007 Time Value-57.97 Open Interest0 Rho0.0225 Delta / Theta-154.5311 CVSA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|55.00P Delta-0.0026 Imp Vol1.3285 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-57.97 Volume0 Vega0.0018 Time Value57.97 Open Interest906 Rho-0.0001 Delta / Theta0.3203
0	0%	51.4	54.4	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|60.00C Delta0.9842 Imp Vol1.5568 Bid51.4 Gamma0.0011 Theoretical52.9 Ask54.4 Theta-0.0504 Intrinsic Value52.97 Volume0 Vega0.0089 Time Value-52.97 Open Interest0 Rho0.0238 Delta / Theta-19.5277 CVSA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|60.00P Delta-0.0457 Imp Vol2.1111 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1536 Intrinsic Value-52.97 Volume0 Vega0.0219 Time Value52.97 Open Interest2 Rho-0.0024 Delta / Theta0.2974
0	0%	46.2	49.2	0	65.00	0	0%	0	2.15	0
CVSA Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|65.00C Delta0.9981 Imp Vol0.9538 Bid46.2 Gamma0.0002 Theoretical47.7 Ask49.2 Theta-0.0087 Intrinsic Value47.97 Volume0 Vega0.0012 Time Value-47.97 Open Interest0 Rho0.0266 Delta / Theta-114.4244 CVSA Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|65.00P Delta-0.0512 Imp Vol1.8834 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.15 Intrinsic Value-47.97 Volume0 Vega0.024 Time Value47.97 Open Interest15 Rho-0.0026 Delta / Theta0.3411
					112.97	Price @ Nov 05, 2026 20:24 GMT
3.53	0%	2	4.3	1	115.00	4.4	0%	5	6	1
CVSA Call 115.00 Exp: Nov 20, 2026 Last: 3.53 Chg.: 0% SymbolCVSA\|20261120\|115.00C Delta0.4334 Imp Vol0.4538 Bid2 Gamma0.038 Theoretical3.15 Ask4.3 Theta-0.1398 Intrinsic Value-2.03 Volume1 Vega0.0898 Time Value5.56 Open Interest0 Rho0.0188 Delta / Theta-3.1001 CVSA Put 115.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 0% SymbolCVSA\|20261120\|115.00P Delta-0.5653 Imp Vol0.4655 Bid5 Gamma0.0372 Theoretical5.5 Ask6 Theta-0.1341 Intrinsic Value2.03 Volume1 Vega0.0898 Time Value2.37 Open Interest2 Rho-0.024 Delta / Theta4.2162
0	0%	0.15	2.7	0	120.00	0	0%	8	10.6	0
CVSA Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|120.00C Delta0.2523 Imp Vol0.4316 Bid0.15 Gamma0.0324 Theoretical1.42 Ask2.7 Theta-0.1072 Intrinsic Value-7.03 Volume0 Vega0.0729 Time Value7.03 Open Interest1 Rho0.0111 Delta / Theta-2.3527 CVSA Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|120.00P Delta-0.7088 Imp Vol0.5145 Bid8 Gamma0.0294 Theoretical9.3 Ask10.6 Theta-0.1277 Intrinsic Value7.03 Volume0 Vega0.0782 Time Value-7.03 Open Interest114 Rho-0.0289 Delta / Theta5.5489
0	0%	0	4.7	0	125.00	0	0%	12.1	14.9	0
CVSA Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|125.00C Delta0.2588 Imp Vol0.7073 Bid0 Gamma0.02 Theoretical2.35 Ask4.7 Theta-0.1765 Intrinsic Value-12.03 Volume0 Vega0.0739 Time Value12.03 Open Interest95 Rho0.011 Delta / Theta-1.4665 CVSA Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261120\|125.00P Delta-0.8114 Imp Vol0.5471 Bid12.1 Gamma0.0218 Theoretical13.5 Ask14.9 Theta-0.1053 Intrinsic Value12.03 Volume0 Vega0.0615 Time Value-12.03 Open Interest3 Rho-0.0312 Delta / Theta7.7086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,380.0	+26.2	+0.36%
US Tech 100	27,036.4	+406.6	+1.53%
DAX	25,717.00	-613.05	-2.33%
Dollar Index	101.852	+0.426	+0.42%

Crude Oil WTI	91.00	+0.48	+0.53%
Brent Oil	98.59	+0.30	+0.31%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,080.22	-33.28	-0.81%
Silver	52.015	-0.361	-0.69%
US Soybeans	1,188.38	+0.38	+0.03%
Copper	6.2550	-0.0150	-0.24%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.493	+0.016	+0.36%
U.S. 10Y	4.853	+0.023	+0.48%
U.S. 30Y	5.273	+0.022	+0.42%
Germany 10Y	3.2491	+0.0027	+0.08%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	112.96	-11.23	-9.04%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	309.99M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.42M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M