Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.84 +0.71 +0.62%

25/07 - Closed. Currency in USD

After Hours

115.84

0.00

0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 219,942
Bid/Ask: 0.00 / 0.00
Day's Range: 114.20 - 116.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.1	67.7	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00C Delta0.9986 Imp Vol1.0416 Bid64.1 Gamma0.0001 Theoretical65.93 Ask67.7 Theta-0.0049 Intrinsic Value65.84 Volume0 Vega0.001 Time Value-65.84 Open Interest1 Rho0.0368 Delta / Theta-204.4676 CVSA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00P Delta-0.0347 Imp Vol2.008 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0896 Intrinsic Value-65.84 Volume0 Vega0.0242 Time Value65.84 Open Interest0 Rho-0.0035 Delta / Theta0.3878
0	0%	59.1	62.8	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00C Delta0.9979 Imp Vol0.9778 Bid59.1 Gamma0.0002 Theoretical60.95 Ask62.8 Theta-0.0065 Intrinsic Value60.84 Volume0 Vega0.0017 Time Value-60.84 Open Interest0 Rho0.0404 Delta / Theta-153.9506 CVSA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00P Delta-0.0387 Imp Vol1.8075 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0881 Intrinsic Value-60.84 Volume0 Vega0.0265 Time Value60.84 Open Interest1 Rho-0.0038 Delta / Theta0.4397
0	0%	54.3	57.8	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00C Delta0.9913 Imp Vol1.0779 Bid54.3 Gamma0.0007 Theoretical56.05 Ask57.8 Theta-0.0181 Intrinsic Value55.84 Volume0 Vega0.0071 Time Value-55.84 Open Interest0 Rho0.0435 Delta / Theta-54.9166 CVSA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00P Delta-0.0432 Imp Vol1.6245 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0864 Intrinsic Value-55.84 Volume0 Vega0.0289 Time Value55.84 Open Interest2 Rho-0.0042 Delta / Theta0.4997
					115.84	Price @ Jul 25, 2026 21:00 GMT
0	0%	3.9	7.8	0	120.00	0	0%	7.5	11.5	0
CVSA Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|120.00C Delta0.4514 Imp Vol0.5987 Bid3.9 Gamma0.021 Theoretical5.85 Ask7.8 Theta-0.142 Intrinsic Value-4.16 Volume0 Vega0.1247 Time Value4.16 Open Interest3 Rho0.0344 Delta / Theta-3.1791 CVSA Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|120.00P Delta-0.554 Imp Vol0.5773 Bid7.5 Gamma0.0218 Theoretical9.5 Ask11.5 Theta-0.1278 Intrinsic Value4.16 Volume0 Vega0.1244 Time Value-4.16 Open Interest1 Rho-0.0456 Delta / Theta4.3342
0	0%	2.15	6.1	0	125.00	0	0%	11	14.6	0
CVSA Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|125.00C Delta0.354 Imp Vol0.5966 Bid2.15 Gamma0.0198 Theoretical4.13 Ask6.1 Theta-0.1324 Intrinsic Value-9.16 Volume0 Vega0.1171 Time Value9.16 Open Interest6 Rho0.0273 Delta / Theta-2.6737 CVSA Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|125.00P Delta-0.655 Imp Vol0.5761 Bid11 Gamma0.0204 Theoretical12.8 Ask14.6 Theta-0.1177 Intrinsic Value9.16 Volume0 Vega0.1159 Time Value-9.16 Open Interest1 Rho-0.0523 Delta / Theta5.5659
2.23	9.85%	1	4.8	1	130.00	0	0%	15.4	18.4	0
CVSA Call 130.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: 9.85% SymbolCVSA\|20260821\|130.00C Delta0.2709 Imp Vol0.6014 Bid1 Gamma0.0175 Theoretical2.9 Ask4.8 Theta-0.1185 Intrinsic Value-14.16 Volume1 Vega0.1043 Time Value16.39 Open Interest10 Rho0.0211 Delta / Theta-2.2863 CVSA Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|130.00P Delta-0.7279 Imp Vol0.6098 Bid15.4 Gamma0.0174 Theoretical16.9 Ask18.4 Theta-0.1113 Intrinsic Value14.16 Volume0 Vega0.1044 Time Value-14.16 Open Interest2 Rho-0.0572 Delta / Theta6.5414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,300.58	+19.57	+0.31%
Nikkei 225	64,702.50	+91.35	+0.14%
Shanghai	3,830.27	+16.07	+0.42%
US 500	7,464.2	+52.2	+0.70%
US Tech 100	28,455.6	+327.3	+1.16%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.010	-0.292	-0.29%

Crude Oil WTI	85.41	-3.90	-4.37%
Brent Oil	88.28	-3.40	-3.71%
Natural Gas	2.831	-0.057	-1.97%
Gold	4,106.20	+35.40	+0.87%
Silver	59.950	+1.044	+1.77%
US Soybeans	1,240.63	-12.88	-1.03%
Copper	6.3715	+0.0115	+0.18%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.299	-0.033	-0.76%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 30Y	5.123	-0.039	-0.76%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	115.84	+0.71	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	12.760	+4.59%	2.63M
Emperador	15.560	-0.89%	1.89M
DigiPlus Interactive	10.060	-1.18%	1.43M
Ayala Land	16.880	+1.08%	1.11M
BDO Unibank	125.90	+2.36%	578.93K
Asia United Bank	50.050	+0.10%	281.68K
International Container	967.000	-0.21%	182.93K

Name	Last	Chg. %	Vol.
Solid Group	1.280	+8.47%	119.00K
Union Bank	25.90	+6.58%	201.40K
Integrated Micro-Electronics	6.610	+5.09%	717.80K
First Gen	20.15	+4.95%	464.50K
Atlas Consolidated Mining	12.760	+4.59%	2.63M
Liberty Flour Mills	24.500	+4.48%	2.00K
Alsons Consolidated	0.7100	+1.43%	99.00K

Name	Last	Chg. %	Vol.
Concepcion Industrial	11.100	-11.90%	166.50K
Oriental Petrol	0.0130	-7.14%	400.00K
Medco	0.090	-6.25%	500.00K
Lorenzo Shipping	0.630	-4.55%	6.00K
Easycall Communications	2.320	-3.33%	2.00K
Petron	2.420	-3.20%	217.00K
Dito CME Holdings	0.7400	-2.63%	506.00K