Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.92 -6.77 -6.40%

01:33:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 254,253
Bid/Ask: 0.00 / 0.00
Day's Range: 98.92 - 105.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	52.5	0	50.00	0	0%	0	2.15	0
ATGE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value49.79 Volume0 Vega0 Time Value-49.79 Open Interest0 Rho0 Delta / Theta0 ATGE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00P Delta-0.0658 Imp Vol2.6743 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2187 Intrinsic Value-49.79 Volume0 Vega0.0279 Time Value49.79 Open Interest0 Rho-0.0038 Delta / Theta0.3011
0	0%	43.8	47.9	0	55.00	0	0%	0	2.15	0
ATGE Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value44.79 Volume0 Vega0 Time Value-44.79 Open Interest0 Rho0 Delta / Theta0 ATGE Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00P Delta-0.0745 Imp Vol2.3739 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2133 Intrinsic Value-44.79 Volume0 Vega0.0307 Time Value44.79 Open Interest0 Rho-0.0041 Delta / Theta0.3491
51	0%	38.8	42.7	0	60.00	0.05	0%	0	2.15	0
ATGE Call 60.00 Exp: Feb 20, 2026 Last: 51 Chg.: 0% SymbolATGE\|20260220\|60.00C Delta0 Imp Vol0 Bid38.8 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value39.79 Volume0 Vega0 Time Value11.21 Open Interest3 Rho0 Delta / Theta0 ATGE Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolATGE\|20260220\|60.00P Delta-0.0843 Imp Vol2.0992 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2071 Intrinsic Value-39.79 Volume0 Vega0.0337 Time Value39.84 Open Interest2 Rho-0.0046 Delta / Theta0.407
					99.79	Price @ Feb 03, 2026 17:24 GMT
4.95	0%	3	5.5	1	100.00	2	0%	1.55	4.4	3
ATGE Call 100.00 Exp: Feb 20, 2026 Last: 4.95 Chg.: 0% SymbolATGE\|20260220\|100.00C Delta0.5589 Imp Vol0.511 Bid3 Gamma0.0355 Theoretical4.95 Ask5.5 Theta-0.1331 Intrinsic Value-0.21 Volume1 Vega0.0859 Time Value5.16 Open Interest41 Rho0.024 Delta / Theta-4.1989 ATGE Put 100.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolATGE\|20260220\|100.00P Delta-0.4232 Imp Vol0.2867 Bid1.55 Gamma0.0629 Theoretical2 Ask4.4 Theta-0.0687 Intrinsic Value0.21 Volume3 Vega0.0852 Time Value1.79 Open Interest280 Rho-0.0181 Delta / Theta6.16
4.25	0%	1.05	3.9	0	105.00	2.73	0%	4.2	7	0
ATGE Call 105.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolATGE\|20260220\|105.00C Delta0.371 Imp Vol0.4697 Bid1.05 Gamma0.0369 Theoretical2.48 Ask3.9 Theta-0.1164 Intrinsic Value-5.21 Volume0 Vega0.0823 Time Value9.46 Open Interest125 Rho0.0163 Delta / Theta-3.187 ATGE Put 105.00 Exp: Feb 20, 2026 Last: 2.73 Chg.: 0% SymbolATGE\|20260220\|105.00P Delta-0.6763 Imp Vol0.3644 Bid4.2 Gamma0.0456 Theoretical5.6 Ask7 Theta-0.079 Intrinsic Value5.21 Volume0 Vega0.0781 Time Value-2.48 Open Interest34 Rho-0.0271 Delta / Theta8.5637
1.79	0%	0.2	2.1	1	110.00	7.3	0%	8.4	12	0
ATGE Call 110.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolATGE\|20260220\|110.00C Delta0.2591 Imp Vol0.5578 Bid0.2 Gamma0.0267 Theoretical1.79 Ask2.1 Theta-0.1176 Intrinsic Value-10.21 Volume1 Vega0.0705 Time Value12 Open Interest104 Rho0.0113 Delta / Theta-2.2038 ATGE Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolATGE\|20260220\|110.00P Delta-0.7849 Imp Vol0.4741 Bid8.4 Gamma0.0286 Theoretical10.2 Ask12 Theta-0.0831 Intrinsic Value10.21 Volume0 Vega0.0635 Time Value-2.91 Open Interest70 Rho-0.0309 Delta / Theta9.4463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,401.96	+104.88	+1.67%
Nikkei 225	54,720.66	+2065.48	+3.92%
Shanghai	4,067.74	+51.99	+1.29%
US 500	6,907.4	-69.1	-0.99%
US Tech 100	25,294.7	-443.9	-1.72%
DAX	24,775.35	-22.17	-0.09%
Dollar Index	97.220	-0.272	-0.28%

Crude Oil WTI	63.32	+1.18	+1.90%
Brent Oil	67.39	+1.09	+1.64%
Natural Gas	3.352	+0.115	+3.55%
Gold	4,985.99	+333.39	+7.17%
Silver	86.075	+9.066	+11.77%
US Soybeans	1,067.13	+7.13	+0.67%
Copper	6.0918	+0.2663	+4.57%

Philippines 2Y	4.935	-0.031	-0.62%
Philippines 10Y	5.906	-0.058	-0.97%
Philippines 20Y	6.337	-0.023	-0.36%
U.S. 2Y	3.578	+0.008	+0.22%
U.S. 10Y	4.288	+0.011	+0.26%
U.S. 30Y	4.919	+0.010	+0.20%
Germany 10Y	2.8915	+0.0025	+0.09%

Alphabet C	341.58	-3.32	-0.96%
Golden Haven	608.00	-59.00	-8.85%
Anheuser Busch ADR	73.50	+1.05	+1.45%
Booking	4,677.48	-444.77	-8.68%
Apple	268.92	-1.09	-0.40%
Alibaba ADR	161.64	-6.75	-4.01%
Tesla	420.80	-1.01	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATGE	98.92	-6.77	-6.40%
	MIMI	0.26	-0.00	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	0.00%	31.25M
Apex Mining	13.1000	+8.26%	25.24M
SM Prime	22.000	+4.27%	11.02M
BDO Unibank	140.00	+2.26%	2.91M
International Container	668.000	+1.98%	2.55M
SM Investments	703.00	+0.43%	656.42K
PLDT	1,400.00	+2.56%	247.05K

Name	Last	Chg. %	Vol.
Makati Finance	2.500	+31.58%	5.00K
Easycall Communications	3.290	+24.15%	40.00K
Marcventures	0.9200	+15.00%	30.98M
Manila Broadcasting Co	7.000	+12.90%	1.10K
Dominion Holdings	4.640	+10.74%	8.70M
United Paragon Mining	0.0049	+8.89%	29.00M
AllDay Marts	0.038	+8.57%	61.10M

Name	Last	Chg. %	Vol.
Uniholdings	112.50	-13.46%	10.00
Anchor Land	4.000	-10.71%	8.00K
Philippine Estates	0.300	-10.45%	80.00K
Golden Haven	608.00	-8.85%	800.00
Macay	5.890	-8.68%	10.20K
Imperial Resources	0.97	-7.62%	11.00K
Supercity Realty Dev	16.66	-7.44%	2.50K