Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.85 +0.20 +0.17%

03:59:59 - Closed. Currency in USD

After Hours

117.89

+0.04

+0.03%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 297,610
Bid/Ask: 0.00 / 0.00
Day's Range: 115.18 - 119.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	59.3	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|60.00C Delta0.9766 Imp Vol4.9907 Bid55.2 Gamma0.0013 Theoretical57.25 Ask59.3 Theta-0.5999 Intrinsic Value55.87 Volume0 Vega0.0048 Time Value-55.87 Open Interest0 Rho0.0031 Delta / Theta-1.628 CVSA Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|60.00P Delta-0.0426 Imp Vol6.0064 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-1.1775 Intrinsic Value-55.87 Volume0 Vega0.0078 Time Value55.87 Open Interest0 Rho-0.0003 Delta / Theta0.0362
0	0%	50.2	54.3	0	65.00	0	0%	0	2.15	0
CVSA Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|65.00C Delta0.9739 Imp Vol4.4582 Bid50.2 Gamma0.0016 Theoretical52.25 Ask54.3 Theta-0.588 Intrinsic Value50.87 Volume0 Vega0.0052 Time Value-50.87 Open Interest0 Rho0.0034 Delta / Theta-1.6564 CVSA Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|65.00P Delta-0.0475 Imp Vol5.3881 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1527 Intrinsic Value-50.87 Volume0 Vega0.0086 Time Value50.87 Open Interest0 Rho-0.0003 Delta / Theta0.0412
0	0%	45.2	49.3	0	70.00	0	0%	0	2.15	0
CVSA Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|70.00C Delta0.9708 Imp Vol3.963 Bid45.2 Gamma0.0019 Theoretical47.25 Ask49.3 Theta-0.5747 Intrinsic Value45.87 Volume0 Vega0.0058 Time Value-45.87 Open Interest0 Rho0.0036 Delta / Theta-1.6893 CVSA Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|70.00P Delta-0.0531 Imp Vol4.8134 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.1247 Intrinsic Value-45.87 Volume0 Vega0.0094 Time Value45.87 Open Interest0 Rho-0.0004 Delta / Theta0.0472
					115.87	Price @ Jun 16, 2026 19:54 GMT
0	0%	0.05	2.75	0	120.00	0	0%	2.75	5.4	0
CVSA Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|120.00C Delta0.3296 Imp Vol0.7706 Bid0.05 Gamma0.0543 Theoretical1.4 Ask2.75 Theta-0.6059 Intrinsic Value-4.13 Volume0 Vega0.0313 Time Value4.13 Open Interest1 Rho0.002 Delta / Theta-0.5439 CVSA Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|120.00P Delta-0.7173 Imp Vol0.6069 Bid2.75 Gamma0.0645 Theoretical4.08 Ask5.4 Theta-0.4375 Intrinsic Value4.13 Volume0 Vega0.0292 Time Value-4.13 Open Interest5 Rho-0.004 Delta / Theta1.6397
0	0%	0	2.3	0	125.00	0	0%	6.5	9.2	0
CVSA Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|125.00C Delta0.2176 Imp Vol1.1117 Bid0 Gamma0.0306 Theoretical1.15 Ask2.3 Theta-0.709 Intrinsic Value-9.13 Volume0 Vega0.0254 Time Value9.13 Open Interest2 Rho0.0013 Delta / Theta-0.3069 CVSA Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|125.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value9.13 Volume0 Vega0 Time Value-9.13 Open Interest2 Rho0 Delta / Theta0
0	0%	0	2.5	0	130.00	0	0%	11.1	14.4	0
CVSA Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|130.00C Delta0.1844 Imp Vol1.5116 Bid0 Gamma0.0204 Theoretical1.25 Ask2.5 Theta-0.8719 Intrinsic Value-14.13 Volume0 Vega0.023 Time Value14.13 Open Interest40 Rho0.0011 Delta / Theta-0.2114 CVSA Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260618\|130.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-14.13 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,509.4	-45.1	-0.60%
US Tech 100	29,964.0	-579.9	-1.90%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.64	-4.11	-5.09%
Brent Oil	79.43	-0.03	-0.04%
Natural Gas	3.260	+0.113	+3.59%
Gold	4,353.05	+1.45	+0.03%
Silver	70.128	-0.053	-0.07%
US Soybeans	1,129.50	+11.50	+1.03%
Copper	6.4807	-0.0153	-0.23%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	-0.010	-0.25%
U.S. 10Y	4.434	-0.031	-0.69%
U.S. 30Y	4.941	-0.029	-0.58%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	117.85	+0.20	+0.17%
	CDR	222.90	+0.40	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K