Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.05 +0.01 +0.01%

04:59:59 - Closed. Currency in USD

After Hours

102.05

-0.00

-0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 265,360
Bid/Ask: 0.00 / 0.00
Day's Range: 99.46 - 104.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Covista Option Chain

Get free option data for CVSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Covista options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	42.2	0	60.00	0	0%	0	1.75	0
CVSA Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|60.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value41.08 Volume0 Vega0 Time Value-41.08 Open Interest0 Rho0 Delta / Theta0 CVSA Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|60.00P Delta-0.0756 Imp Vol2.1763 Bid0 Gamma0.0033 Theoretical1.75 Ask1.75 Theta-0.218 Intrinsic Value-41.08 Volume0 Vega0.0281 Time Value41.08 Open Interest0 Rho-0.0033 Delta / Theta0.3468
0	0%	34.1	37.1	0	65.00	0	0%	0	0.95	0
CVSA Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|65.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value36.08 Volume0 Vega0 Time Value-36.08 Open Interest0 Rho0 Delta / Theta0 CVSA Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|65.00P Delta-0.0606 Imp Vol1.6176 Bid0 Gamma0.0038 Theoretical0.95 Ask0.95 Theta-0.1365 Intrinsic Value-36.08 Volume0 Vega0.0237 Time Value36.08 Open Interest0 Rho-0.0025 Delta / Theta0.4438
0	0%	29.2	32	0	70.00	0	0%	0	1.95	0
CVSA Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|70.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.08 Volume0 Vega0 Time Value-31.08 Open Interest0 Rho0 Delta / Theta0 CVSA Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|70.00P Delta-0.1039 Imp Vol1.7151 Bid0 Gamma0.0053 Theoretical1.95 Ask1.95 Theta-0.2174 Intrinsic Value-31.08 Volume0 Vega0.0357 Time Value31.08 Open Interest0 Rho-0.0044 Delta / Theta0.4777
					101.08	Price @ Mar 06, 2026 20:24 GMT
2	0%	0.9	3.1	0	105.00	0	0%	4.3	7.6	0
CVSA Call 105.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolCVSA\|20260320\|105.00C Delta0.348 Imp Vol0.4544 Bid0.9 Gamma0.0412 Theoretical2 Ask3.1 Theta-0.1211 Intrinsic Value-3.92 Volume0 Vega0.073 Time Value5.92 Open Interest15 Rho0.0127 Delta / Theta-2.8728 CVSA Put 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|105.00P Delta-0.6561 Imp Vol0.4483 Bid4.3 Gamma0.0417 Theoretical5.95 Ask7.6 Theta-0.1115 Intrinsic Value3.92 Volume0 Vega0.0726 Time Value-3.92 Open Interest7 Rho-0.0223 Delta / Theta5.8819
0.8	0%	0	2.25	0	110.00	0	0%	8.3	11.2	0
CVSA Call 110.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolCVSA\|20260320\|110.00C Delta0.2851 Imp Vol0.6857 Bid0 Gamma0.0251 Theoretical2.25 Ask2.25 Theta-0.1664 Intrinsic Value-8.92 Volume0 Vega0.0671 Time Value9.72 Open Interest17 Rho0.0102 Delta / Theta-1.7135 CVSA Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|110.00P Delta-0.8339 Imp Vol0.4355 Bid8.3 Gamma0.0293 Theoretical9.75 Ask11.2 Theta-0.071 Intrinsic Value8.92 Volume0 Vega0.0491 Time Value-8.92 Open Interest14 Rho-0.0251 Delta / Theta11.7471
0.25	0%	0.1	0.45	7	115.00	0	0%	13.2	15.7	0
CVSA Call 115.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolCVSA\|20260320\|115.00C Delta0.0685 Imp Vol0.433 Bid0.1 Gamma0.0154 Theoretical0.25 Ask0.45 Theta-0.0409 Intrinsic Value-13.92 Volume7 Vega0.0261 Time Value14.17 Open Interest36 Rho0.0026 Delta / Theta-1.6756 CVSA Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260320\|115.00P Delta-0.9051 Imp Vol0.4964 Bid13.2 Gamma0.0175 Theoretical14.45 Ask15.7 Theta-0.0536 Intrinsic Value13.92 Volume0 Vega0.0331 Time Value-13.92 Open Interest1 Rho-0.0237 Delta / Theta16.8857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
CVSA	102.05	+0.01	+0.01%
2928	1.55	+0.00	+0.00%
1582	90.50	+8.20	+9.96%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K