Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
DELL	Switzerland	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.24 +6.63 +3.26%

23:50:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,809,851
Bid/Ask: 0.00 / 0.00
Day's Range: 205.50 - 211.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
129.12	0%	133.85	136.5	0	75.00	0.01	0%	0	0.01	0
DELL Call 75.00 Exp: Apr 24, 2026 Last: 129.12 Chg.: 0% SymbolDELL\|20260424\|75.00C Delta0.9844 Imp Vol6.0142 Bid133.85 Gamma0.0003 Theoretical135.18 Ask136.5 Theta-0.7448 Intrinsic Value134.47 Volume0 Vega0.0074 Time Value-5.35 Open Interest0 Rho0.0052 Delta / Theta-1.3218 DELL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260424\|75.00P Delta-0.0003 Imp Vol3.4351 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0112 Intrinsic Value-134.47 Volume0 Vega0.0002 Time Value134.48 Open Interest1 Rho0 Delta / Theta0.0248
124.38	0%	128.6	131.5	0	80.00	0.01	0%	0	0.01	0
DELL Call 80.00 Exp: Apr 24, 2026 Last: 124.38 Chg.: 0% SymbolDELL\|20260424\|80.00C Delta0.9853 Imp Vol5.4945 Bid128.6 Gamma0.0004 Theoretical130.05 Ask131.5 Theta-0.6452 Intrinsic Value129.47 Volume0 Vega0.007 Time Value-5.09 Open Interest0 Rho0.0058 Delta / Theta-1.5273 DELL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260424\|80.00P Delta-0.0003 Imp Vol3.2268 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-129.47 Volume0 Vega0.0002 Time Value129.48 Open Interest58 Rho0 Delta / Theta0.0266
119.07	0%	123.65	126.5	0	85.00	0.01	0%	0	0.01	0
DELL Call 85.00 Exp: Apr 24, 2026 Last: 119.07 Chg.: 0% SymbolDELL\|20260424\|85.00C Delta0.984 Imp Vol5.2073 Bid123.65 Gamma0.0004 Theoretical125.08 Ask126.5 Theta-0.6597 Intrinsic Value124.47 Volume0 Vega0.0076 Time Value-5.4 Open Interest0 Rho0.0063 Delta / Theta-1.4916 DELL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260424\|85.00P Delta-0.0003 Imp Vol3.0311 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-124.47 Volume0 Vega0.0002 Time Value124.48 Open Interest40 Rho0 Delta / Theta0.0284
					209.47	Price @ Apr 21, 2026 15:38 GMT
5	99.2%	4.9	5.3	1,541	210.00	5.3	-47.78%	5.05	5.75	181
DELL Call 210.00 Exp: Apr 24, 2026 Last: 5 Chg.: 99.2% SymbolDELL\|20260424\|210.00C Delta0.4959 Imp Vol0.6953 Bid4.9 Gamma0.0302 Theoretical5 Ask5.3 Theta-0.8845 Intrinsic Value-0.53 Volume1,541 Vega0.0757 Time Value5.53 Open Interest2,058 Rho0.0081 Delta / Theta-0.5606 DELL Put 210.00 Exp: Apr 24, 2026 Last: 5.3 Chg.: -47.78% SymbolDELL\|20260424\|210.00P Delta-0.5058 Imp Vol0.6616 Bid5.05 Gamma0.0318 Theoretical5.3 Ask5.75 Theta-0.8278 Intrinsic Value0.53 Volume181 Vega0.0757 Time Value4.77 Open Interest170 Rho-0.008 Delta / Theta0.611
4.35	107.14%	3.8	4.35	276	212.50	6.6	-44.54%	6.5	7.2	12
DELL Call 212.50 Exp: Apr 24, 2026 Last: 4.35 Chg.: 107.14% SymbolDELL\|20260424\|212.50C Delta0.4295 Imp Vol0.7536 Bid3.8 Gamma0.0275 Theoretical4.35 Ask4.35 Theta-0.9423 Intrinsic Value-3.03 Volume276 Vega0.0745 Time Value7.38 Open Interest181 Rho0.007 Delta / Theta-0.4558 DELL Put 212.50 Exp: Apr 24, 2026 Last: 6.6 Chg.: -44.54% SymbolDELL\|20260424\|212.50P Delta-0.5866 Imp Vol0.6452 Bid6.5 Gamma0.0318 Theoretical6.6 Ask7.2 Theta-0.7868 Intrinsic Value3.03 Volume12 Vega0.0739 Time Value3.57 Open Interest10 Rho-0.0092 Delta / Theta0.7456
3.04	100%	3	3.3	1,443	215.00	8.42	0%	8.05	8.8	13
DELL Call 215.00 Exp: Apr 24, 2026 Last: 3.04 Chg.: 100% SymbolDELL\|20260424\|215.00C Delta0.3516 Imp Vol0.6993 Bid3 Gamma0.0279 Theoretical3.04 Ask3.3 Theta-0.8258 Intrinsic Value-5.53 Volume1,443 Vega0.0704 Time Value8.57 Open Interest1,103 Rho0.0058 Delta / Theta-0.4257 DELL Put 215.00 Exp: Apr 24, 2026 Last: 8.42 Chg.: 0% SymbolDELL\|20260424\|215.00P Delta-0.6548 Imp Vol0.6744 Bid8.05 Gamma0.0288 Theoretical8.42 Ask8.8 Theta-0.777 Intrinsic Value5.53 Volume13 Vega0.0699 Time Value2.89 Open Interest0 Rho-0.0101 Delta / Theta0.8427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,090.3	-18.9	-0.27%
US Tech 100	26,572.5	-17.8	-0.07%
DAX	24,236.87	-207.46	-0.85%
Dollar Index	98.152	+0.245	+0.25%

Crude Oil WTI	89.66	+2.24	+2.56%
Brent Oil	97.78	+2.30	+2.41%
Natural Gas	2.702	+0.013	+0.48%
Gold	4,763.49	-65.31	-1.35%
Silver	77.005	-3.033	-3.79%
US Soybeans	1,193.38	+11.38	+0.96%
Copper	6.0253	-0.0207	-0.34%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.779	+0.063	+1.70%
U.S. 10Y	4.294	+0.047	+1.11%
U.S. 30Y	4.904	+0.023	+0.47%
Germany 10Y	3.0042	-0.0048	-0.16%

Alphabet C	334.84	-0.56	-0.17%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	73.52	-1.53	-2.04%
Booking	191.69	-0.34	-0.18%
Apple	267.04	-6.01	-2.20%
Alibaba ADR	136.07	-4.11	-2.93%
Tesla	389.59	-2.91	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	210.24	+6.63	+3.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.16M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Cebu Landmasters	2.360	-6.35%	1.44M