Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

451.71 -21.68 -4.58%

17/10 - Closed. Currency in USD

Pre Market

462.42

+10.71

+2.37%

17:38:39 - Real-time Data

Type: Equity

Market: United States

Volume: 8,416,299
Bid/Ask: 0.00 / 0.00
Day's Range: 450.00 - 473.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212	215.95	0	245.00	0.08	60%	0	0.08	19
DELL Call 245.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261023\|245.00C Delta0.9999 Imp Vol1.164 Bid212 Gamma0 Theoretical214.85 Ask215.95 Theta-0.02 Intrinsic Value206.54 Volume0 Vega0.0001 Time Value-206.54 Open Interest3 Rho0.0469 Delta / Theta-50.1033 DELL Put 245.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 60% SymbolDELL\|20261023\|245.00P Delta-0.0013 Imp Vol1.5705 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0312 Intrinsic Value-206.54 Volume19 Vega0.0028 Time Value206.62 Open Interest65 Rho-0.0001 Delta / Theta0.0427
0	0%	207	210.95	0	250.00	0.04	0%	0	0.08	4
DELL Call 250.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261023\|250.00C Delta0.9996 Imp Vol1.3192 Bid207 Gamma0 Theoretical209.86 Ask210.95 Theta-0.0265 Intrinsic Value201.54 Volume0 Vega0.0007 Time Value-201.54 Open Interest2 Rho0.0479 Delta / Theta-37.776 DELL Put 250.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolDELL\|20261023\|250.00P Delta-0.0014 Imp Vol1.5232 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0311 Intrinsic Value-201.54 Volume4 Vega0.0029 Time Value201.58 Open Interest25 Rho-0.0001 Delta / Theta0.0441
0	0%	202	205.95	0	255.00	0.05	150%	0	0.1	14
DELL Call 255.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261023\|255.00C Delta0.9997 Imp Vol1.2105 Bid202 Gamma0 Theoretical204.86 Ask205.95 Theta-0.0236 Intrinsic Value196.54 Volume0 Vega0.0004 Time Value-196.54 Open Interest3 Rho0.0489 Delta / Theta-42.3259 DELL Put 255.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 150% SymbolDELL\|20261023\|255.00P Delta-0.0017 Imp Vol1.508 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0375 Intrinsic Value-196.54 Volume14 Vega0.0035 Time Value196.59 Open Interest75 Rho-0.0002 Delta / Theta0.0454
					451.54	Price @ Oct 16, 2026 20:08 GMT
19.45	-32.93%	19.25	20.5	156	455.00	15.48	3.2%	15.3	16.65	483
DELL Call 455.00 Exp: Oct 23, 2026 Last: 19.45 Chg.: -32.93% SymbolDELL\|20261023\|455.00C Delta0.5647 Imp Vol0.6835 Bid19.25 Gamma0.009 Theoretical19.88 Ask20.5 Theta-1.2451 Intrinsic Value-3.46 Volume156 Vega0.2506 Time Value22.91 Open Interest20 Rho0.046 Delta / Theta-0.4535 DELL Put 455.00 Exp: Oct 23, 2026 Last: 15.48 Chg.: 3.2% SymbolDELL\|20261023\|455.00P Delta-0.4372 Imp Vol0.727 Bid15.3 Gamma0.0085 Theoretical15.98 Ask16.65 Theta-1.2846 Intrinsic Value3.46 Volume483 Vega0.2508 Time Value12.02 Open Interest286 Rho-0.0366 Delta / Theta0.3403
18.15	0%	17.8	19	200	457.50	16.65	0%	16.15	17.9	337
DELL Call 457.50 Exp: Oct 23, 2026 Last: 18.15 Chg.: 0% SymbolDELL\|20261023\|457.50C Delta0.5419 Imp Vol0.6761 Bid17.8 Gamma0.0092 Theoretical18.4 Ask19 Theta-1.2405 Intrinsic Value-5.96 Volume200 Vega0.2525 Time Value24.11 Open Interest0 Rho0.0442 Delta / Theta-0.4368 DELL Put 457.50 Exp: Oct 23, 2026 Last: 16.65 Chg.: 0% SymbolDELL\|20261023\|457.50P Delta-0.4587 Imp Vol0.7203 Bid16.15 Gamma0.0087 Theoretical17.03 Ask17.9 Theta-1.281 Intrinsic Value5.96 Volume337 Vega0.2526 Time Value10.69 Open Interest0 Rho-0.0383 Delta / Theta0.3581
16.4	-37.76%	16.7	17.75	771	460.00	18.33	20.59%	17.75	18.95	504
DELL Call 460.00 Exp: Oct 23, 2026 Last: 16.4 Chg.: -37.76% SymbolDELL\|20261023\|460.00C Delta0.5188 Imp Vol0.6784 Bid16.7 Gamma0.0092 Theoretical17.23 Ask17.75 Theta-1.2491 Intrinsic Value-8.46 Volume771 Vega0.2537 Time Value24.86 Open Interest174 Rho0.0424 Delta / Theta-0.4153 DELL Put 460.00 Exp: Oct 23, 2026 Last: 18.33 Chg.: 20.59% SymbolDELL\|20261023\|460.00P Delta-0.4804 Imp Vol0.7224 Bid17.75 Gamma0.0087 Theoretical18.35 Ask18.95 Theta-1.2893 Intrinsic Value8.46 Volume504 Vega0.2536 Time Value9.87 Open Interest324 Rho-0.0401 Delta / Theta0.3726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	65,026.00	-298.29	-0.46%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,699.3	+39.9	+0.52%
US Tech 100	29,503.3	+315.8	+1.08%
DAX	25,353.00	-269.61	-1.05%
Dollar Index	101.715	+0.057	+0.06%

Crude Oil WTI	98.28	-0.74	-0.75%
Brent Oil	108.46	-1.40	-1.27%
Natural Gas	3.143	+0.027	+0.87%
Gold	4,189.95	+8.85	+0.21%
Silver	57.660	+0.355	+0.62%
US Soybeans	1,261.38	+0.38	+0.03%
Copper	6.5785	+0.0050	+0.08%

Philippines 2Y	7.048	-0.028	-0.40%
Philippines 10Y	8.012	+0.033	+0.41%
Philippines 20Y	8.025	-0.050	-0.62%
U.S. 2Y	4.736	0.000	0.00%
U.S. 10Y	5.088	-0.012	-0.24%
U.S. 30Y	5.425	-0.012	-0.22%
Germany 10Y	3.4347	+0.0255	+0.75%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	451.71	-21.68	-4.58%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings A	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K