Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.53 +11.62 +3.67%

07/11 - Closed. Currency in USD

After Hours

331.73

+3.20

+0.97%

8:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 8,601,290
Bid/Ask: 0.00 / 0.00
Day's Range: 325.10 - 350.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.95	165.95	0	165.00	0.03	0%	0	0.03	105
DELL Call 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261113\|165.00C Delta0.9996 Imp Vol1.489 Bid161.95 Gamma0 Theoretical164.02 Ask165.95 Theta-0.0157 Intrinsic Value166.59 Volume0 Vega0.0005 Time Value-166.59 Open Interest0 Rho0.0316 Delta / Theta-63.6064 DELL Put 165.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolDELL\|20261113\|165.00P Delta-0.0007 Imp Vol1.6187 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0129 Intrinsic Value-166.59 Volume105 Vega0.0011 Time Value166.62 Open Interest0 Rho0 Delta / Theta0.0549
0	0%	157.05	160.9	0	170.00	0	0%	0	4.3	0
DELL Call 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261113\|170.00C Delta0.9998 Imp Vol1.3063 Bid157.05 Gamma0 Theoretical159.02 Ask160.9 Theta-0.0128 Intrinsic Value161.59 Volume0 Vega0.0002 Time Value-161.59 Open Interest0 Rho0.0326 Delta / Theta-78.2225 DELL Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261113\|170.00P Delta-0.0345 Imp Vol2.9576 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7346 Intrinsic Value-161.59 Volume0 Vega0.0348 Time Value161.59 Open Interest0 Rho-0.0024 Delta / Theta0.047
0	0%	152.2	155.9	0	175.00	0	0%	0	4.3	0
DELL Call 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261113\|175.00C Delta0.9986 Imp Vol1.5695 Bid152.2 Gamma0.0001 Theoretical154.05 Ask155.9 Theta-0.0334 Intrinsic Value156.59 Volume0 Vega0.0019 Time Value-156.59 Open Interest0 Rho0.0335 Delta / Theta-29.8703 DELL Put 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261113\|175.00P Delta-0.0359 Imp Vol2.8451 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.7295 Intrinsic Value-156.59 Volume0 Vega0.036 Time Value156.59 Open Interest0 Rho-0.0025 Delta / Theta0.0492
					331.59	Price @ Nov 06, 2026 20:08 GMT
16.6	3.11%	15.75	16.1	134	332.50	19.52	-11.47%	19.35	19.7	311
DELL Call 332.50 Exp: Nov 13, 2026 Last: 16.6 Chg.: 3.11% SymbolDELL\|20261113\|332.50C Delta0.4961 Imp Vol0.9619 Bid15.75 Gamma0.0091 Theoretical15.92 Ask16.1 Theta-1.2606 Intrinsic Value-0.91 Volume134 Vega0.1817 Time Value17.51 Open Interest64 Rho0.0282 Delta / Theta-0.3935 DELL Put 332.50 Exp: Nov 13, 2026 Last: 19.52 Chg.: -11.47% SymbolDELL\|20261113\|332.50P Delta-0.5035 Imp Vol0.9743 Bid19.35 Gamma0.009 Theoretical19.53 Ask19.7 Theta-1.2503 Intrinsic Value0.91 Volume311 Vega0.1817 Time Value18.61 Open Interest61 Rho-0.0309 Delta / Theta0.4027
15.2	10.55%	14.6	14.95	208	335.00	20.8	-21.18%	20.65	21	361
DELL Call 335.00 Exp: Nov 13, 2026 Last: 15.2 Chg.: 10.55% SymbolDELL\|20261113\|335.00C Delta0.4733 Imp Vol0.958 Bid14.6 Gamma0.0091 Theoretical14.77 Ask14.95 Theta-1.2524 Intrinsic Value-3.41 Volume208 Vega0.1813 Time Value18.61 Open Interest144 Rho0.027 Delta / Theta-0.3779 DELL Put 335.00 Exp: Nov 13, 2026 Last: 20.8 Chg.: -21.18% SymbolDELL\|20261113\|335.00P Delta-0.5262 Imp Vol0.9678 Bid20.65 Gamma0.009 Theoretical20.82 Ask21 Theta-1.2385 Intrinsic Value3.41 Volume361 Vega0.1813 Time Value17.39 Open Interest78 Rho-0.0322 Delta / Theta0.4248
14.45	11.58%	13.55	13.8	109	337.50	21.5	-19.63%	22.05	22.4	197
DELL Call 337.50 Exp: Nov 13, 2026 Last: 14.45 Chg.: 11.58% SymbolDELL\|20261113\|337.50C Delta0.4506 Imp Vol0.9538 Bid13.55 Gamma0.0091 Theoretical13.68 Ask13.8 Theta-1.2397 Intrinsic Value-5.91 Volume109 Vega0.1803 Time Value20.36 Open Interest400 Rho0.0258 Delta / Theta-0.3635 DELL Put 337.50 Exp: Nov 13, 2026 Last: 21.5 Chg.: -19.63% SymbolDELL\|20261113\|337.50P Delta-0.5486 Imp Vol0.9637 Bid22.05 Gamma0.009 Theoretical22.22 Ask22.4 Theta-1.226 Intrinsic Value5.91 Volume197 Vega0.1803 Time Value15.59 Open Interest57 Rho-0.0335 Delta / Theta0.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	328.53	+11.62	+3.67%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K