Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELLC	Mexico	MXN	Delayed
1DELL	Milan	EUR	Real-time
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed
D1EL34	B3	BRL	Delayed
DELL	Vienna	EUR	Real-time
DELL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.91 -0.14 -0.12%

04:59:59 - Closed. Currency in USD

Pre Market

122.15

+1.24

+1.03%

21:35:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,062,915
Bid/Ask: 0.00 / 0.00
Day's Range: 117.86 - 122.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.65	42.55	0	80.00	0	0%	0	2.13	0
DELL Call 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260213\|80.00C Delta0 Imp Vol0 Bid39.65 Gamma0 Theoretical0 Ask42.55 Theta0 Intrinsic Value41.83 Volume0 Vega0 Time Value-41.83 Open Interest0 Rho0 Delta / Theta0 DELL Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260213\|80.00P Delta-0.0893 Imp Vol3.4515 Bid0 Gamma0.0037 Theoretical2.13 Ask2.13 Theta-0.8878 Intrinsic Value-41.83 Volume0 Vega0.0206 Time Value41.83 Open Interest0 Rho-0.0013 Delta / Theta0.1006
34.15	0%	34.7	37.3	0	85.00	0.13	0%	0	2.13	0
DELL Call 85.00 Exp: Feb 13, 2026 Last: 34.15 Chg.: 0% SymbolDELL\|20260213\|85.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value36.83 Volume0 Vega0 Time Value-2.68 Open Interest50 Rho0 Delta / Theta0 DELL Put 85.00 Exp: Feb 13, 2026 Last: 0.13 Chg.: 0% SymbolDELL\|20260213\|85.00P Delta-0.0999 Imp Vol3.0663 Bid0 Gamma0.0045 Theoretical2.13 Ask2.13 Theta-0.8565 Intrinsic Value-36.83 Volume0 Vega0.0224 Time Value36.96 Open Interest19 Rho-0.0014 Delta / Theta0.1167
26.15	0%	29.7	32.3	0	90.00	0.07	40%	0	0.12	4
DELL Call 90.00 Exp: Feb 13, 2026 Last: 26.15 Chg.: 0% SymbolDELL\|20260213\|90.00C Delta0 Imp Vol0 Bid29.7 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value31.83 Volume0 Vega0 Time Value-5.68 Open Interest32 Rho0 Delta / Theta0 DELL Put 90.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 40% SymbolDELL\|20260213\|90.00P Delta-0.0116 Imp Vol1.3136 Bid0 Gamma0.0018 Theoretical0.07 Ask0.12 Theta-0.0634 Intrinsic Value-31.83 Volume4 Vega0.0039 Time Value31.9 Open Interest48 Rho-0.0002 Delta / Theta0.1828
					121.83	Price @ Feb 09, 2026 20:08 GMT
2.66	-6.99%	2.53	2.82	98	122.00	3.12	-29.89%	2.8	3.45	7
DELL Call 122.00 Exp: Feb 13, 2026 Last: 2.66 Chg.: -6.99% SymbolDELL\|20260213\|122.00C Delta0.5011 Imp Vol0.5397 Bid2.53 Gamma0.058 Theoretical2.66 Ask2.82 Theta-0.346 Intrinsic Value-0.17 Volume98 Vega0.0509 Time Value2.83 Open Interest455 Rho0.0064 Delta / Theta-1.4481 DELL Put 122.00 Exp: Feb 13, 2026 Last: 3.12 Chg.: -29.89% SymbolDELL\|20260213\|122.00P Delta-0.4969 Imp Vol0.5956 Bid2.8 Gamma0.0526 Theoretical3.12 Ask3.45 Theta-0.3755 Intrinsic Value0.17 Volume7 Vega0.0509 Time Value2.95 Open Interest67 Rho-0.0061 Delta / Theta1.3232
2.24	-5.88%	1.96	2.33	110	123.00	3.72	-27.06%	3.35	4.05	1
DELL Call 123.00 Exp: Feb 13, 2026 Last: 2.24 Chg.: -5.88% SymbolDELL\|20260213\|123.00C Delta0.4445 Imp Vol0.5456 Bid1.96 Gamma0.0568 Theoretical2.24 Ask2.33 Theta-0.3461 Intrinsic Value-1.17 Volume110 Vega0.0504 Time Value3.41 Open Interest391 Rho0.0057 Delta / Theta-1.2842 DELL Put 123.00 Exp: Feb 13, 2026 Last: 3.72 Chg.: -27.06% SymbolDELL\|20260213\|123.00P Delta-0.5478 Imp Vol0.6059 Bid3.35 Gamma0.0513 Theoretical3.72 Ask4.05 Theta-0.379 Intrinsic Value1.17 Volume1 Vega0.0505 Time Value2.55 Open Interest42 Rho-0.0067 Delta / Theta1.4452
1.71	-18.57%	1.54	1.89	159	124.00	4.15	-19.42%	3.75	4.6	1
DELL Call 124.00 Exp: Feb 13, 2026 Last: 1.71 Chg.: -18.57% SymbolDELL\|20260213\|124.00C Delta0.3823 Imp Vol0.5178 Bid1.54 Gamma0.0578 Theoretical1.71 Ask1.89 Theta-0.317 Intrinsic Value-2.17 Volume159 Vega0.0486 Time Value3.88 Open Interest177 Rho0.0049 Delta / Theta-1.2058 DELL Put 124.00 Exp: Feb 13, 2026 Last: 4.15 Chg.: -19.42% SymbolDELL\|20260213\|124.00P Delta-0.605 Imp Vol0.5719 Bid3.75 Gamma0.0528 Theoretical4.15 Ask4.6 Theta-0.3472 Intrinsic Value2.17 Volume1 Vega0.0491 Time Value1.98 Open Interest29 Rho-0.0073 Delta / Theta1.7426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,960.9	-3.9	-0.06%
US Tech 100	25,256.3	-11.8	-0.05%
DAX	24,983.87	-20.87	-0.08%
Dollar Index	96.670	-0.018	-0.02%

Crude Oil WTI	64.53	+0.17	+0.26%
Brent Oil	69.36	+0.32	+0.46%
Natural Gas	3.133	-0.005	-0.16%
Gold	5,075.86	-3.54	-0.07%
Silver	81.655	-0.579	-0.70%
US Soybeans	1,115.63	+5.63	+0.51%
Copper	5.9200	-0.0425	-0.71%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.481	-0.002	-0.06%
U.S. 10Y	4.159	-0.035	-0.83%
U.S. 30Y	4.815	-0.034	-0.70%
Germany 10Y	2.8194	-0.0206	-0.73%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	120.91	-0.14	-0.12%
Yieldmax XOM Opti.	13.38	+0.06	+0.45%
iShares US Aggreg.	4.87	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K