Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

411.80 +17.48 +4.43%

03:59:59 - Closed. Currency in USD

Pre Market

399.10

-12.70

-3.08%

19:56:12 - Real-time Data

Type: Equity

Market: United States

Volume: 7,260,436
Bid/Ask: 0.00 / 0.00
Day's Range: 393.25 - 429.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dell Tech Option Chain

Get free option data for DELL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dell Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
247.89	-3.12%	250	253.4	27	160.00	0	0%	0	0.01	0
DELL Call 160.00 Exp: Jul 10, 2026 Last: 247.89 Chg.: -3.12% SymbolDELL\|20260710\|160.00C Delta0 Imp Vol0 Bid250 Gamma0 Theoretical0 Ask253.4 Theta0 Intrinsic Value251.51 Volume27 Vega0 Time Value-3.62 Open Interest30 Rho0 Delta / Theta0 DELL Put 160.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260710\|160.00P Delta-0.0002 Imp Vol2.6194 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-251.51 Volume0 Vega0.0003 Time Value251.51 Open Interest35 Rho0 Delta / Theta0.0185
243.42	0%	245	248.75	34	165.00	0.01	0%	0	0.1	0
DELL Call 165.00 Exp: Jul 10, 2026 Last: 243.42 Chg.: 0% SymbolDELL\|20260710\|165.00C Delta0 Imp Vol0 Bid245 Gamma0 Theoretical0 Ask248.75 Theta0 Intrinsic Value246.51 Volume34 Vega0 Time Value-3.09 Open Interest1 Rho0 Delta / Theta0 DELL Put 165.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260710\|165.00P Delta-0.0012 Imp Vol3.0495 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0672 Intrinsic Value-246.51 Volume0 Vega0.0018 Time Value246.52 Open Interest22 Rho-0.0001 Delta / Theta0.0184
238.41	0%	240	243.55	17	170.00	0	0%	0	0.1	0
DELL Call 170.00 Exp: Jul 10, 2026 Last: 238.41 Chg.: 0% SymbolDELL\|20260710\|170.00C Delta0 Imp Vol0 Bid240 Gamma0 Theoretical0 Ask243.55 Theta0 Intrinsic Value241.51 Volume17 Vega0 Time Value-3.1 Open Interest1 Rho0 Delta / Theta0 DELL Put 170.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260710\|170.00P Delta-0.0013 Imp Vol2.9549 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.067 Intrinsic Value-241.51 Volume0 Vega0.0018 Time Value241.51 Open Interest3 Rho-0.0001 Delta / Theta0.019
					411.51	Price @ Jul 06, 2026 20:08 GMT
15.5	73.18%	15.7	16.45	161	412.50	17.83	-43.75%	15.3	16.65	105
DELL Call 412.50 Exp: Jul 10, 2026 Last: 15.5 Chg.: 73.18% SymbolDELL\|20260710\|412.50C Delta0.5169 Imp Vol0.9421 Bid15.7 Gamma0.0098 Theoretical16.08 Ask16.45 Theta-2.0408 Intrinsic Value-0.99 Volume161 Vega0.1719 Time Value16.49 Open Interest31 Rho0.0216 Delta / Theta-0.2533 DELL Put 412.50 Exp: Jul 10, 2026 Last: 17.83 Chg.: -43.75% SymbolDELL\|20260710\|412.50P Delta-0.4838 Imp Vol0.9199 Bid15.3 Gamma0.0101 Theoretical15.98 Ask16.65 Theta-1.9613 Intrinsic Value0.99 Volume105 Vega0.1719 Time Value16.84 Open Interest89 Rho-0.0207 Delta / Theta0.2467
14.51	52.74%	14.25	15.2	532	415.00	18.3	-48.62%	16.55	17.9	378
DELL Call 415.00 Exp: Jul 10, 2026 Last: 14.51 Chg.: 52.74% SymbolDELL\|20260710\|415.00C Delta0.492 Imp Vol0.9313 Bid14.25 Gamma0.0099 Theoretical14.73 Ask15.2 Theta-2.0181 Intrinsic Value-3.49 Volume532 Vega0.172 Time Value18 Open Interest244 Rho0.0206 Delta / Theta-0.2438 DELL Put 415.00 Exp: Jul 10, 2026 Last: 18.3 Chg.: -48.62% SymbolDELL\|20260710\|415.00P Delta-0.5091 Imp Vol0.9149 Bid16.55 Gamma0.0101 Theoretical17.23 Ask17.9 Theta-1.9508 Intrinsic Value3.49 Volume378 Vega0.172 Time Value14.81 Open Interest48 Rho-0.0217 Delta / Theta0.261
11.85	34.66%	13	13.8	322	417.50	22.29	-36.98%	18.35	19.3	90
DELL Call 417.50 Exp: Jul 10, 2026 Last: 11.85 Chg.: 34.66% SymbolDELL\|20260710\|417.50C Delta0.4664 Imp Vol0.9183 Bid13 Gamma0.01 Theoretical13.4 Ask13.8 Theta-1.9828 Intrinsic Value-5.99 Volume322 Vega0.1715 Time Value17.84 Open Interest162 Rho0.0196 Delta / Theta-0.2352 DELL Put 417.50 Exp: Jul 10, 2026 Last: 22.29 Chg.: -36.98% SymbolDELL\|20260710\|417.50P Delta-0.5332 Imp Vol0.9267 Bid18.35 Gamma0.01 Theoretical18.83 Ask19.3 Theta-1.9689 Intrinsic Value5.99 Volume90 Vega0.1715 Time Value16.3 Open Interest46 Rho-0.0228 Delta / Theta0.2708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,526.1	-11.4	-0.15%
US Tech 100	29,389.5	-308.4	-1.04%
DAX	25,638.97	-193.55	-0.75%
Dollar Index	100.705	+0.090	+0.09%

Crude Oil WTI	69.04	+0.49	+0.71%
Brent Oil	72.58	+0.59	+0.82%
Natural Gas	3.246	+0.001	+0.03%
Gold	4,162.81	-4.69	-0.11%
Silver	61.710	-0.620	-0.99%
US Soybeans	1,196.38	+4.38	+0.37%
Copper	6.2242	-0.0078	-0.13%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.137	+0.012	+0.29%
U.S. 10Y	4.494	+0.015	+0.33%
U.S. 30Y	5.010	+0.016	+0.32%
Germany 10Y	2.9679	+0.0238	+0.81%

Alphabet C	364.90	+8.72	+2.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.38	-1.95	-2.40%
Booking	181.03	-3.53	-1.91%
Apple	312.66	+4.03	+1.31%
Alibaba ADR	97.91	+1.77	+1.84%
Tesla	419.77	+26.32	+6.69%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	411.80	+17.48	+4.43%
EKTr	5.280	+0.030	+0.57%
UPSALE	27.00	+0.40	+1.50%
EPAY	56.99	0.00	0.00%
4390	3,575.0	-135.0	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.65M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala	486.80	-2.05%	316.74K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.60M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	459.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K
Top Frontier Inv	53.55	-4.38%	0.03K
AC Energy Philippines Inc	3.070	-4.36%	29.16M