Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

692.32 -2.62 -0.38%

21:55:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,043
Bid/Ask: 0.00 / 0.00
Day's Range: 691.18 - 698.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	11.3	0	687.50	0	0%	0.3	5.7	0
DE Call 687.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|687.50C Delta0.7654 Imp Vol0.2893 Bid6.6 Gamma0.0292 Theoretical8.95 Ask11.3 Theta-1.6572 Intrinsic Value6.5 Volume0 Vega0.1117 Time Value-6.5 Open Interest6 Rho0.0143 Delta / Theta-0.4619 DE Put 687.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|687.50P Delta-0.3059 Imp Vol0.417 Bid0.3 Gamma0.0231 Theoretical3 Ask5.7 Theta-2.6442 Intrinsic Value-6.5 Volume0 Vega0.1276 Time Value6.5 Open Interest92 Rho-0.0053 Delta / Theta0.1157
16.4	16.4%	4.1	11	5	690.00	2.75	2.75%	0.65	6.4	9
DE Call 690.00 Exp: Sep 25, 2026 Last: 16.4 Chg.: 16.4% SymbolDE\|20260925\|690.00C Delta0.6696 Imp Vol0.3202 Bid4.1 Gamma0.0311 Theoretical7.55 Ask11 Theta-2.1468 Intrinsic Value4 Volume5 Vega0.1318 Time Value12.4 Open Interest24 Rho0.0125 Delta / Theta-0.3119 DE Put 690.00 Exp: Sep 25, 2026 Last: 2.75 Chg.: 2.75% SymbolDE\|20260925\|690.00P Delta-0.359 Imp Vol0.3925 Bid0.65 Gamma0.0262 Theoretical3.525 Ask6.4 Theta-2.6493 Intrinsic Value-4 Volume9 Vega0.136 Time Value6.75 Open Interest143 Rho-0.0062 Delta / Theta0.1355
5.4	5.4%	3	8.9	4	692.50	0	0%	0.6	7.3	0
DE Call 692.50 Exp: Sep 25, 2026 Last: 5.4 Chg.: 5.4% SymbolDE\|20260925\|692.50C Delta0.589 Imp Vol0.3172 Bid3 Gamma0.0337 Theoretical5.95 Ask8.9 Theta-2.2764 Intrinsic Value1.5 Volume4 Vega0.1415 Time Value3.9 Open Interest70 Rho0.0111 Delta / Theta-0.2588 DE Put 692.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDE\|20260925\|692.50P Delta-0.4192 Imp Vol0.352 Bid0.6 Gamma0.0305 Theoretical3.95 Ask7.3 Theta-2.4799 Intrinsic Value-1.5 Volume0 Vega0.1421 Time Value1.5 Open Interest3 Rho-0.0072 Delta / Theta0.169
					694	Price @ Sep 25, 2026 13:38 GMT
4.01	4.01%	1.2	5.7	11	695.00	4.39	4.39%	1.8	8.4	2
DE Call 695.00 Exp: Sep 25, 2026 Last: 4.01 Chg.: 4.01% SymbolDE\|20260925\|695.00C Delta0.5023 Imp Vol0.2379 Bid1.2 Gamma0.0461 Theoretical3.45 Ask5.7 Theta-1.7538 Intrinsic Value-1 Volume11 Vega0.1451 Time Value5.01 Open Interest66 Rho0.0095 Delta / Theta-0.2864 DE Put 695.00 Exp: Sep 25, 2026 Last: 4.39 Chg.: 4.39% SymbolDE\|20260925\|695.00P Delta-0.4968 Imp Vol0.3511 Bid1.8 Gamma0.0313 Theoretical5.1 Ask8.4 Theta-2.5222 Intrinsic Value1 Volume2 Vega0.1451 Time Value3.39 Open Interest153 Rho-0.0084 Delta / Theta0.197
3	3%	1.2	6	9	697.50	6.5	6.5%	2.3	9.8	2
DE Call 697.50 Exp: Sep 25, 2026 Last: 3 Chg.: 3% SymbolDE\|20260925\|697.50C Delta0.42 Imp Vol0.3266 Bid1.2 Gamma0.0329 Theoretical3.6 Ask6 Theta-2.3448 Intrinsic Value-3.5 Volume9 Vega0.1422 Time Value6.5 Open Interest18 Rho0.0079 Delta / Theta-0.1791 DE Put 697.50 Exp: Sep 25, 2026 Last: 6.5 Chg.: 6.5% SymbolDE\|20260925\|697.50P Delta-0.5815 Imp Vol0.3225 Bid2.3 Gamma0.0334 Theoretical6.05 Ask9.8 Theta-2.2619 Intrinsic Value3.5 Volume2 Vega0.1421 Time Value3 Open Interest4 Rho-0.0097 Delta / Theta0.2571
2.4	2.4%	1	5	14	700.00	9	9%	4.7	11.4	24
DE Call 700.00 Exp: Sep 25, 2026 Last: 2.4 Chg.: 2.4% SymbolDE\|20260925\|700.00C Delta0.3516 Imp Vol0.3514 Bid1 Gamma0.029 Theoretical3 Ask5 Theta-2.3906 Intrinsic Value-6 Volume14 Vega0.135 Time Value8.4 Open Interest215 Rho0.0066 Delta / Theta-0.1471 DE Put 700.00 Exp: Sep 25, 2026 Last: 9 Chg.: 9% SymbolDE\|20260925\|700.00P Delta-0.6475 Imp Vol0.3545 Bid4.7 Gamma0.0288 Theoretical8.05 Ask11.4 Theta-2.362 Intrinsic Value6 Volume24 Vega0.1351 Time Value3 Open Interest22 Rho-0.0107 Delta / Theta0.2741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,732.0	+27.8	+0.36%
US Tech 100	30,643.8	+164.9	+0.54%
DAX	25,434.27	+178.35	+0.71%
Dollar Index	100.688	-0.330	-0.33%

Crude Oil WTI	93.41	-1.20	-1.27%
Brent Oil	105.34	-1.26	-1.18%
Natural Gas	3.130	-0.167	-5.07%
Gold	4,315.07	+17.07	+0.40%
Silver	64.360	+0.358	+0.56%
US Soybeans	1,298.88	-18.13	-1.38%
Copper	6.7578	-0.0322	-0.47%

Philippines 2Y	6.775	0.000	0.00%
Philippines 10Y	7.574	0.000	0.00%
Philippines 20Y	7.685	0.000	0.00%
U.S. 2Y	4.889	-0.006	-0.12%
U.S. 10Y	5.195	+0.032	+0.62%
U.S. 30Y	5.493	+0.031	+0.57%
Germany 10Y	3.6046	-0.0063	-0.17%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.88	+0.46	+0.59%
Booking	160.76	+3.35	+2.13%
Apple	336.23	+0.31	+0.09%
Alibaba ADR	110.85	+0.22	+0.20%
Tesla	376.72	-1.23	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	692.32	-2.62	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M