Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Delayed
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

589.62 -1.07 -0.18%

04:59:59 - Closed. Currency in USD

After Hours

588.81

-0.81

-0.14%

7:00:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,373,786
Bid/Ask: 0.00 / 0.00
Day's Range: 577.63 - 589.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	311.7	318.35	0	270.00	0.03	0%	0	0.01	0
DE Call 270.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260306\|270.00C Delta0.9964 Imp Vol5.851 Bid311.7 Gamma0.0001 Theoretical315.03 Ask318.35 Theta-0.9655 Intrinsic Value317.4 Volume0 Vega0.0032 Time Value-317.4 Open Interest0 Rho0.0072 Delta / Theta-1.032 DE Put 270.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolDE\|20260306\|270.00P Delta-0.0003 Imp Vol4.4511 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0699 Intrinsic Value-317.4 Volume0 Vega0.0003 Time Value317.43 Open Interest34 Rho0 Delta / Theta0.0039
0	0%	301.7	307.75	0	280.00	0.1	0%	0	4.3	0
DE Call 280.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260306\|280.00C Delta0 Imp Vol0 Bid301.7 Gamma0 Theoretical0 Ask307.75 Theta0 Intrinsic Value307.4 Volume0 Vega0 Time Value-307.4 Open Interest0 Rho0 Delta / Theta0 DE Put 280.00 Exp: Mar 06, 2026 Last: 0.1 Chg.: 0% SymbolDE\|20260306\|280.00P Delta-0.0339 Imp Vol8.8823 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-10.3003 Intrinsic Value-307.4 Volume0 Vega0.0229 Time Value307.5 Open Interest14 Rho-0.0006 Delta / Theta0.0033
0	0%	291.7	298.3	0	290.00	0.05	0%	0	4.3	0
DE Call 290.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260306\|290.00C Delta0.9965 Imp Vol5.2647 Bid291.7 Gamma0.0001 Theoretical295 Ask298.3 Theta-0.8564 Intrinsic Value297.4 Volume0 Vega0.0032 Time Value-297.4 Open Interest0 Rho0.0078 Delta / Theta-1.1636 DE Put 290.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: 0% SymbolDE\|20260306\|290.00P Delta-0.0354 Imp Vol8.5122 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-10.2282 Intrinsic Value-297.4 Volume0 Vega0.0237 Time Value297.45 Open Interest1 Rho-0.0006 Delta / Theta0.0035
					587.4	Price @ Mar 06, 2026 20:30 GMT
0.43	-93.81%	0	1.1	17	587.50	4.57	0%	0.86	6.95	0
DE Call 587.50 Exp: Mar 06, 2026 Last: 0.43 Chg.: -93.81% SymbolDE\|20260306\|587.50C Delta0.22 Imp Vol0.1125 Bid0 Gamma0.0866 Theoretical0.43 Ask1.1 Theta-0.5222 Intrinsic Value-0.1 Volume17 Vega0.09 Time Value0.53 Open Interest2 Rho0.0035 Delta / Theta-0.4213 DE Put 587.50 Exp: Mar 06, 2026 Last: 4.57 Chg.: 0% SymbolDE\|20260306\|587.50P Delta-0.6738 Imp Vol0.1924 Bid0.86 Gamma0.0618 Theoretical3.9 Ask6.95 Theta-1.0459 Intrinsic Value0.1 Volume0 Vega0.1095 Time Value4.47 Open Interest8 Rho-0.0089 Delta / Theta0.6442
0.3	-93.6%	0.03	0.6	15	590.00	8	35.36%	2.91	8.9	17
DE Call 590.00 Exp: Mar 06, 2026 Last: 0.3 Chg.: -93.6% SymbolDE\|20260306\|590.00C Delta0.1313 Imp Vol0.1502 Bid0.03 Gamma0.0467 Theoretical0.3 Ask0.6 Theta-0.4987 Intrinsic Value-2.6 Volume15 Vega0.0647 Time Value2.9 Open Interest52 Rho0.0021 Delta / Theta-0.2633 DE Put 590.00 Exp: Mar 06, 2026 Last: 8 Chg.: 35.36% SymbolDE\|20260306\|590.00P Delta-0.6559 Imp Vol0.4109 Bid2.91 Gamma0.0295 Theoretical8 Ask8.9 Theta-2.3078 Intrinsic Value2.6 Volume17 Vega0.1118 Time Value5.4 Open Interest56 Rho-0.009 Delta / Theta0.2842
0.04	-99.11%	0.01	0.34	24	592.50	10.05	245.36%	5.7	10.95	10
DE Call 592.50 Exp: Mar 06, 2026 Last: 0.04 Chg.: -99.11% SymbolDE\|20260306\|592.50C Delta0.0267 Imp Vol0.1294 Bid0.01 Gamma0.0157 Theoretical0.04 Ask0.34 Theta-0.1244 Intrinsic Value-5.1 Volume24 Vega0.0188 Time Value5.14 Open Interest15 Rho0.0004 Delta / Theta-0.215 DE Put 592.50 Exp: Mar 06, 2026 Last: 10.05 Chg.: 245.36% SymbolDE\|20260306\|592.50P Delta-0.7115 Imp Vol0.4404 Bid5.7 Gamma0.0255 Theoretical10.05 Ask10.95 Theta-2.293 Intrinsic Value5.1 Volume10 Vega0.1037 Time Value4.95 Open Interest16 Rho-0.0096 Delta / Theta0.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.559	-0.041	-1.14%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 30Y	4.758	+0.005	+0.11%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.17	-2.74	-0.91%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-52.35	-1.14%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.83	+0.48	+0.37%
Tesla	396.56	-8.99	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	589.62	-1.07	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K