Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

524.98 +1.86 +0.36%

19/06 - Closed. Currency in USD

Pre Market

515.00

-9.98

-1.90%

20:36:38 - Real-time Data

Type: Equity

Market: United States

Volume: 959,731
Bid/Ask: 0.00 / 0.00
Day's Range: 521.34 - 531.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Deere&Company is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	5,980.87	6,018.25	5,971.89	-1.85	-0.03%	19/06
DJ US	1,456.90	1,465.80	1,454.78	+0.26	+0.02%	19/06
DJ Large-Cap	1,338.28	1,347.85	1,336.07	-1.15	-0.09%	19/06
DJ Industrial Goods & Services	1,367.47	1,380.35	1,366.13	-2.56	-0.19%	19/06
DJ Industrial Engineering	4,084.6	4,125.3	4,069.5	+9.4	+0.23%	19/06
DJ Commercial Vehicles & Trucks	4,959.5	5,011.7	4,933.9	+13.7	+0.28%	19/06
DJ Large-Cap Value	4,159.5	4,180.8	4,149.4	+10.1	+0.24%	19/06
DJ Value	4,728.9	4,755.1	4,716.0	+11.9	+0.25%	19/06
NYSE TOP US 100	16,786.8	16,925.2	16,773.1	-52.8	-0.31%	18/06
NYSE Composite	19,901.1	20,016.4	19,882.9	-17.1	-0.09%	18/06
DJ Indust Goods Services Titans 30	800.64	801.13	798.80	+1.47	+0.18%	20:53:50
DJ Sector Titans Composite	746.66	747.05	745.01	+1.98	+0.27%	20:53:48
S&P Composite 1500 Industrials	1,304.52	1,317.61	1,303.57	-2.71	-0.21%	18/06
S&P 500 Industrials	1,200.77	1,212.54	1,199.97	-3.03	-0.25%	18/06
Investing.com US 500	2,314.37	2,329.11	2,311.07	-0.87	-0.04%	19/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.77	-17.24	-0.27%
Nikkei 225	38,403.23	-85.11	-0.22%
Shanghai	3,359.90	-2.21	-0.07%
US 500	5,999.1	+18.2	+0.30%
US Tech 100	21,801.5	+81.8	+0.38%
DAX	23,392.30	+335.59	+1.46%
Dollar Index	98.315	-0.153	-0.16%

Crude Oil WTI	73.28	-0.22	-0.30%
Brent Oil	76.41	-2.44	-3.09%
Natural Gas	4.013	+0.024	+0.60%
Gold	3,360.75	-47.35	-1.39%
Silver	35.973	-0.941	-2.55%
US Soybeans	1,078.25	+4.25	+0.40%
Copper	4.8450	-0.0080	-0.16%

Philippines 2Y	5.767	0.000	0.00%
Philippines 10Y	6.399	0.000	0.00%
Philippines 20Y	6.650	0.000	0.00%
U.S. 2Y	3.956	+0.015	+0.38%
U.S. 10Y	4.439	+0.043	+0.98%
U.S. 30Y	4.940	+0.044	+0.90%
Germany 10Y	2.5320	+0.0140	+0.56%

Alphabet C	173.98	-3.25	-1.83%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	70.95	+0.46	+0.65%
Booking	5,286.26	-14.79	-0.28%
Apple	196.58	+0.94	+0.48%
Alibaba ADR	113.49	-1.54	-1.34%
Tesla	322.05	+5.70	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	524.98	+1.86	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.340	-4.81%	152.14M
Monde Nissin	7.24	+1.97%	122.58M
Ayala Land	22.950	-3.16%	31.56M
DigiPlus Interactive	57.350	-4.89%	15.97M
Bank of the Philippine Islands	136.90	-0.51%	6.69M
BDO Unibank	153.10	-1.16%	4.59M
Globe Telecom	1,674.00	-3.63%	439.06K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.690	+43.22%	7.24M
Citystate Savings Bank	14.980	+29.81%	2.80K
MRC Allied	0.990	+11.24%	36.07M
Panasonic Manufacturing	7.500	+7.14%	97.20K
GMA Holdings	5.060	+6.98%	133.00K
A Brown Company	0.550	+5.77%	60.00K
Centro Escolar	18.000	+5.26%	157.10K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1510	-15.64%	27.12M
Vistamalls	1.4900	-15.34%	33.00K
Lepanto Consolidated	0.1510	-14.69%	166.12M
Basic Energy	0.1330	-8.90%	10.66M
Vulcan	0.2750	-8.33%	50.00K
LFM Properties	0.04	-7.32%	300.00K
APC Group	0.144	-7.10%	1.03M