Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.76 -4.61 -5.67%

08/08 - Closed. Currency in USD

After Hours

77.05

+0.29

+0.38%

8:35:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,604,464
Bid/Ask: 0.00 / 0.00
Day's Range: 75.87 - 81.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.9	0	30.00	0	0%	0	1	0
CYTK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00C Delta0.969 Imp Vol3.1826 Bid46.1 Gamma0.0015 Theoretical47.5 Ask48.9 Theta-0.1266 Intrinsic Value46.76 Volume0 Vega0.0101 Time Value-46.76 Open Interest0 Rho0.0096 Delta / Theta-7.656 CYTK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00P Delta-0.025 Imp Vol2.9658 Bid0 Gamma0.0014 Theoretical0.5 Ask1 Theta-0.0963 Intrinsic Value-46.76 Volume0 Vega0.0085 Time Value46.76 Open Interest0 Rho-0.0008 Delta / Theta0.2594
0	0%	41.1	44	0	35.00	0	0%	0	2.15	0
CYTK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00C Delta0.962 Imp Vol2.7523 Bid41.1 Gamma0.0021 Theoretical42.55 Ask44 Theta-0.1299 Intrinsic Value41.76 Volume0 Vega0.012 Time Value-41.76 Open Interest1 Rho0.0111 Delta / Theta-7.4054 CYTK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00P Delta-0.0473 Imp Vol3.0029 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1647 Intrinsic Value-41.76 Volume0 Vega0.0143 Time Value41.76 Open Interest21 Rho-0.0015 Delta / Theta0.2873
0	0%	36.1	39	0	40.00	0	0%	0	2.15	0
CYTK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00C Delta0.9554 Imp Vol2.3394 Bid36.1 Gamma0.0028 Theoretical37.55 Ask39 Theta-0.1261 Intrinsic Value36.76 Volume0 Vega0.0136 Time Value-36.76 Open Interest3 Rho0.0127 Delta / Theta-7.5739 CYTK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00P Delta-0.0557 Imp Vol2.5639 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1601 Intrinsic Value-36.76 Volume0 Vega0.0163 Time Value36.76 Open Interest64 Rho-0.0018 Delta / Theta0.3481
					76.76	Price @ Aug 08, 2026 20:58 GMT
1.65	-63.33%	1.35	2.1	393	80.00	4.88	51.55%	4	5.1	6
CYTK Call 80.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: -63.33% SymbolCYTK\|20260821\|80.00C Delta0.3583 Imp Vol0.5157 Bid1.35 Gamma0.05 Theoretical1.73 Ask2.1 Theta-0.1099 Intrinsic Value-3.24 Volume393 Vega0.0541 Time Value4.89 Open Interest688 Rho0.0092 Delta / Theta-3.2612 CYTK Put 80.00 Exp: Aug 21, 2026 Last: 4.88 Chg.: 51.55% SymbolCYTK\|20260821\|80.00P Delta-0.6663 Imp Vol0.4551 Bid4 Gamma0.0555 Theoretical4.55 Ask5.1 Theta-0.0877 Intrinsic Value3.24 Volume6 Vega0.0527 Time Value1.64 Open Interest1,888 Rho-0.0159 Delta / Theta7.5951
0.75	-67.39%	0.5	0.7	456	85.00	8.92	40.03%	7.2	9.4	10
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -67.39% SymbolCYTK\|20260821\|85.00C Delta0.1603 Imp Vol0.5122 Bid0.5 Gamma0.0328 Theoretical0.6 Ask0.7 Theta-0.0707 Intrinsic Value-8.24 Volume456 Vega0.0353 Time Value8.99 Open Interest5,857 Rho0.0042 Delta / Theta-2.2677 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 8.92 Chg.: 40.03% SymbolCYTK\|20260821\|85.00P Delta-0.9498 Imp Vol0.3358 Bid7.2 Gamma0.0222 Theoretical8.3 Ask9.4 Theta-0.0155 Intrinsic Value8.24 Volume10 Vega0.0147 Time Value0.68 Open Interest651 Rho-0.0123 Delta / Theta61.1917
0.2	-80%	0.1	0.5	29	90.00	0	0%	11.3	14.7	0
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -80% SymbolCYTK\|20260821\|90.00C Delta0.082 Imp Vol0.5784 Bid0.1 Gamma0.0181 Theoretical0.3 Ask0.5 Theta-0.0494 Intrinsic Value-13.24 Volume29 Vega0.022 Time Value13.44 Open Interest3,668 Rho0.0021 Delta / Theta-1.6598 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|90.00P Delta-0.9857 Imp Vol0.4179 Bid11.3 Gamma0.0063 Theoretical13.25 Ask14.7 Theta-0.0061 Intrinsic Value13.24 Volume0 Vega0.0049 Time Value-13.24 Open Interest15 Rho-0.0066 Delta / Theta161.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	67,064.00	+1457.29	+2.22%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,762.5	+5.0	+0.06%
US Tech 100	29,799.2	+76.9	+0.26%
DAX	26,339.00	-16.35	-0.06%
Dollar Index	99.567	+0.144	+0.14%

Crude Oil WTI	78.45	+0.27	+0.35%
Brent Oil	83.96	+0.41	+0.49%
Natural Gas	2.757	+0.087	+3.26%
Gold	4,410.62	+10.92	+0.25%
Silver	64.368	+0.869	+1.37%
US Soybeans	1,181.25	+5.25	+0.45%
Copper	6.6370	+0.0470	+0.71%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.208	+0.004	+0.10%
U.S. 10Y	4.655	-0.003	-0.06%
U.S. 30Y	5.205	-0.005	-0.10%
Germany 10Y	3.1370	+0.0073	+0.23%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	76.76	-4.61	-5.67%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.49M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.12K
SM Investments	603.00	+1.69%	377.33K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K