Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.67 +2.70 +4.28%

02:06:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 838,492
Bid/Ask: 0.00 / 0.00
Day's Range: 63.80 - 67.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	42.7	0	25.00	0.05	0%	0	1.15	0
CYTK Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260417\|25.00C Delta0.9901 Imp Vol2.1309 Bid38.8 Gamma0.0009 Theoretical40.75 Ask42.7 Theta-0.0258 Intrinsic Value40.6 Volume0 Vega0.0037 Time Value-40.6 Open Interest0 Rho0.0113 Delta / Theta-38.356 CYTK Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCYTK\|20260417\|25.00P Delta-0.0442 Imp Vol3.3291 Bid0 Gamma0.002 Theoretical1.15 Ask1.15 Theta-0.1291 Intrinsic Value-40.6 Volume0 Vega0.0132 Time Value40.65 Open Interest28 Rho-0.0017 Delta / Theta0.3423
0	0%	34	37.4	0	30.00	0.1	0%	0	2.3	0
CYTK Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260417\|30.00C Delta0.9928 Imp Vol1.5953 Bid34 Gamma0.0009 Theoretical35.7 Ask37.4 Theta-0.0162 Intrinsic Value35.6 Volume0 Vega0.0028 Time Value-35.6 Open Interest0 Rho0.0137 Delta / Theta-61.4566 CYTK Put 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCYTK\|20260417\|30.00P Delta-0.076 Imp Vol3.4125 Bid0 Gamma0.003 Theoretical2.3 Ask2.3 Theta-0.2025 Intrinsic Value-35.6 Volume0 Vega0.0202 Time Value35.7 Open Interest15 Rho-0.0031 Delta / Theta0.3753
34	0%	29.2	31.9	0	35.00	0.65	0%	0	0.6	0
CYTK Call 35.00 Exp: Apr 17, 2026 Last: 34 Chg.: 0% SymbolCYTK\|20260417\|35.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask31.9 Theta0 Intrinsic Value30.6 Volume0 Vega0 Time Value3.4 Open Interest1 Rho0 Delta / Theta0 CYTK Put 35.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolCYTK\|20260417\|35.00P Delta-0.0446 Imp Vol1.9603 Bid0 Gamma0.0034 Theoretical0.6 Ask0.6 Theta-0.0765 Intrinsic Value-30.6 Volume0 Vega0.0133 Time Value31.25 Open Interest598 Rho-0.0015 Delta / Theta0.583
					65.6	Price @ Mar 31, 2026 17:43 GMT
6	13.21%	4.8	7	29	70.00	11.9	0%	9.8	11	0
CYTK Call 70.00 Exp: Apr 17, 2026 Last: 6 Chg.: 13.21% SymbolCYTK\|20260417\|70.00C Delta0.4736 Imp Vol1.3708 Bid4.8 Gamma0.0205 Theoretical6 Ask7 Theta-0.2297 Intrinsic Value-4.4 Volume29 Vega0.0563 Time Value10.4 Open Interest6,084 Rho0.0117 Delta / Theta-2.0619 CYTK Put 70.00 Exp: Apr 17, 2026 Last: 11.9 Chg.: 0% SymbolCYTK\|20260417\|70.00P Delta-0.5252 Imp Vol1.3882 Bid9.8 Gamma0.0203 Theoretical10.4 Ask11 Theta-0.2263 Intrinsic Value4.4 Volume0 Vega0.0564 Time Value7.5 Open Interest158 Rho-0.0178 Delta / Theta2.3213
4.4	33.33%	4.2	4.9	85	75.00	15.71	0%	13.2	14.8	0
CYTK Call 75.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 33.33% SymbolCYTK\|20260417\|75.00C Delta0.3815 Imp Vol1.3666 Bid4.2 Gamma0.0197 Theoretical4.4 Ask4.9 Theta-0.2189 Intrinsic Value-9.4 Volume85 Vega0.054 Time Value13.8 Open Interest6,849 Rho0.0096 Delta / Theta-1.7426 CYTK Put 75.00 Exp: Apr 17, 2026 Last: 15.71 Chg.: 0% SymbolCYTK\|20260417\|75.00P Delta-0.6102 Imp Vol1.4224 Bid13.2 Gamma0.0191 Theoretical14 Ask14.8 Theta-0.2227 Intrinsic Value9.4 Volume0 Vega0.0543 Time Value6.31 Open Interest74 Rho-0.0207 Delta / Theta2.7403
3.09	44.39%	2.45	3.2	5	80.00	20.7	0%	16.8	18.6	0
CYTK Call 80.00 Exp: Apr 17, 2026 Last: 3.09 Chg.: 44.39% SymbolCYTK\|20260417\|80.00C Delta0.2967 Imp Vol1.344 Bid2.45 Gamma0.0182 Theoretical3.09 Ask3.2 Theta-0.1952 Intrinsic Value-14.4 Volume5 Vega0.049 Time Value17.49 Open Interest435 Rho0.0076 Delta / Theta-1.5199 CYTK Put 80.00 Exp: Apr 17, 2026 Last: 20.7 Chg.: 0% SymbolCYTK\|20260417\|80.00P Delta-0.6911 Imp Vol1.4079 Bid16.8 Gamma0.0177 Theoretical17.7 Ask18.6 Theta-0.2014 Intrinsic Value14.4 Volume0 Vega0.0498 Time Value6.3 Open Interest27 Rho-0.0235 Delta / Theta3.4319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,497.5	+153.7	+2.42%
US Tech 100	23,620.0	+666.6	+2.90%
DAX	22,633.18	+70.30	+0.31%
Dollar Index	99.762	-0.591	-0.59%

Crude Oil WTI	101.89	-0.99	-0.96%
Brent Oil	104.49	-2.90	-2.70%
Natural Gas	2.903	+0.016	+0.55%
Gold	4,687.00	+129.50	+2.84%
Silver	75.195	+4.626	+6.56%
US Soybeans	1,170.75	+11.75	+1.01%
Copper	5.6090	+0.1070	+1.94%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.797	-0.031	-0.81%
U.S. 10Y	4.313	-0.029	-0.67%
U.S. 30Y	4.895	-0.011	-0.22%
Germany 10Y	2.9813	-0.0257	-0.85%

Alphabet C	285.83	+12.69	+4.65%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.08	+0.85	+1.25%
Booking	4,206.82	+89.31	+2.17%
Apple	253.03	+6.40	+2.60%
Alibaba ADR	124.60	+2.62	+2.14%
Tesla	369.32	+14.04	+3.95%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	65.67	+2.70	+4.28%
Actimed SA de CV .	9.640	+0.002	+0.02%
BlackRock Future .	28.70	+0.53	+1.87%
9253	704.00	+6.00	+0.86%
MCK	858.29	-1.90	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	48.83M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Acesite Hotel	1.380	+14.05%	2.00K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	0.10K
Island Information and Tech	0.0960	-8.57%	150.00K
Swift Foods	0.046	-8.00%	10.00K
ACE Enexor	3.700	-6.33%	26.00K
Berjaya	8.500	-5.45%	1.70K
ABS-CBN Holdings	3.31	-5.43%	70.00K
SBS Philippines	3.230	-5.28%	1.00K