Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.58 -1.68 -1.93%

02:05:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,013,281.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 85.20 - 88.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	62.5	0	25.00	0	0%	0	0.05	0
CYTK Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|25.00C Delta0.9864 Imp Vol3.0398 Bid59.8 Gamma0.0006 Theoretical61.15 Ask62.5 Theta-0.0598 Intrinsic Value60.76 Volume0 Vega0.0064 Time Value-60.76 Open Interest6 Rho0.0109 Delta / Theta-16.494 CYTK Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|25.00P Delta-0.0019 Imp Vol2.1464 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-60.76 Volume0 Vega0.0011 Time Value60.76 Open Interest137 Rho-0.0001 Delta / Theta0.2691
0	0%	54.5	57.5	0	30.00	0	0%	0	0.15	0
CYTK Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|30.00C Delta0.9898 Imp Vol2.3606 Bid54.5 Gamma0.0006 Theoretical56 Ask57.5 Theta-0.0377 Intrinsic Value55.76 Volume0 Vega0.005 Time Value-55.76 Open Interest33 Rho0.0135 Delta / Theta-26.2867 CYTK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|30.00P Delta-0.0053 Imp Vol2.0911 Bid0 Gamma0.0004 Theoretical0.07 Ask0.15 Theta-0.0173 Intrinsic Value-55.76 Volume0 Vega0.0028 Time Value55.76 Open Interest140 Rho-0.0002 Delta / Theta0.3064
0	0%	49.5	52.5	0	35.00	0	0%	0	0.1	0
CYTK Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|35.00C Delta0.9886 Imp Vol2.0228 Bid49.5 Gamma0.0008 Theoretical51 Ask52.5 Theta-0.0364 Intrinsic Value50.76 Volume0 Vega0.0056 Time Value-50.76 Open Interest25 Rho0.0157 Delta / Theta-27.1715 CYTK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|35.00P Delta-0.0045 Imp Vol1.7135 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-50.76 Volume0 Vega0.0024 Time Value50.76 Open Interest1,154 Rho-0.0002 Delta / Theta0.3674
					85.76	Price @ Jun 30, 2026 17:43 GMT
1.79	-25.42%	1.25	1.9	76	90.00	0	0%	3.9	6.6	0
CYTK Call 90.00 Exp: Jul 17, 2026 Last: 1.79 Chg.: -25.42% SymbolCYTK\|20260717\|90.00C Delta0.3225 Imp Vol0.4249 Bid1.25 Gamma0.0456 Theoretical1.58 Ask1.9 Theta-0.0856 Intrinsic Value-4.24 Volume76 Vega0.0664 Time Value6.03 Open Interest2,193 Rho0.0121 Delta / Theta-3.7682 CYTK Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|90.00P Delta-0.7165 Imp Vol0.3593 Bid3.9 Gamma0.0515 Theoretical5.25 Ask6.6 Theta-0.0611 Intrinsic Value4.24 Volume0 Vega0.0626 Time Value-4.24 Open Interest35 Rho-0.0236 Delta / Theta11.7323
0.84	-16.83%	0.55	1.45	1	95.00	0	0%	8	10.5	0
CYTK Call 95.00 Exp: Jul 17, 2026 Last: 0.84 Chg.: -16.83% SymbolCYTK\|20260717\|95.00C Delta0.1982 Imp Vol0.5154 Bid0.55 Gamma0.0292 Theoretical1 Ask1.45 Theta-0.0797 Intrinsic Value-9.24 Volume1 Vega0.0515 Time Value10.08 Open Interest232 Rho0.0075 Delta / Theta-2.486 CYTK Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|95.00P Delta-0.9718 Imp Vol0.2712 Bid8 Gamma0.0332 Theoretical9.25 Ask10.5 Theta-0.0066 Intrinsic Value9.24 Volume0 Vega0.0112 Time Value-9.24 Open Interest0 Rho-0.0109 Delta / Theta147.421
0.35	-46.15%	0.05	0.5	416	100.00	0	0%	12.7	15.7	0
CYTK Call 100.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -46.15% SymbolCYTK\|20260717\|100.00C Delta0.0737 Imp Vol0.4692 Bid0.05 Gamma0.0161 Theoretical0.28 Ask0.5 Theta-0.0363 Intrinsic Value-14.24 Volume416 Vega0.0259 Time Value14.59 Open Interest1,575 Rho0.0028 Delta / Theta-2.0313 CYTK Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|100.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.24 Volume0 Vega0 Time Value-14.24 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,493.7	+53.4	+0.72%
US Tech 100	30,242.2	+467.5	+1.57%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.915	+0.038	+0.04%

Crude Oil WTI	69.66	-1.09	-1.54%
Brent Oil	73.15	-0.76	-1.03%
Natural Gas	3.295	+0.114	+3.58%
Gold	4,047.47	+8.57	+0.21%
Silver	60.168	+1.535	+2.62%
US Soybeans	1,141.88	+2.88	+0.25%
Copper	6.2608	+0.0973	+1.58%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.413	+0.036	+0.82%
U.S. 30Y	4.899	+0.038	+0.78%
Germany 10Y	2.9040	-0.0065	-0.22%

Alphabet C	352.95	+1.67	+0.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.71	-1.13	-1.35%
Booking	178.72	-3.69	-2.02%
Apple	288.60	+6.86	+2.43%
Alibaba ADR	96.63	+1.12	+1.17%
Tesla	417.61	+5.77	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	85.58	-1.68	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K