Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.01 +0.82 +1.30%

04:59:59 - Closed. Currency in USD

After Hours

64.00

-0.01

-0.02%

8:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,720,376
Bid/Ask: 0.00 / 0.00
Day's Range: 63.15 - 65.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.09	0%	45.4	48.3	0	17.50	0	0%	0	0.3	0
CYTK Call 17.50 Exp: Feb 20, 2026 Last: 29.09 Chg.: 0% SymbolCYTK\|20260220\|17.50C Delta0.9809 Imp Vol2.997 Bid45.4 Gamma0.001 Theoretical46.85 Ask48.3 Theta-0.0493 Intrinsic Value45.95 Volume0 Vega0.0076 Time Value-16.86 Open Interest0 Rho0.0104 Delta / Theta-19.9016 CYTK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|17.50P Delta-0.0145 Imp Vol2.7653 Bid0 Gamma0.0008 Theoretical0.3 Ask0.3 Theta-0.0346 Intrinsic Value-45.95 Volume0 Vega0.006 Time Value45.95 Open Interest0 Rho-0.0008 Delta / Theta0.4193
29.4	0%	43.2	45.8	0	20.00	1.05	0%	0	0.5	0
CYTK Call 20.00 Exp: Feb 20, 2026 Last: 29.4 Chg.: 0% SymbolCYTK\|20260220\|20.00C Delta0.9745 Imp Vol2.8637 Bid43.2 Gamma0.0013 Theoretical44.5 Ask45.8 Theta-0.0598 Intrinsic Value43.45 Volume0 Vega0.0097 Time Value-14.05 Open Interest1 Rho0.0117 Delta / Theta-16.2838 CYTK Put 20.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCYTK\|20260220\|20.00P Delta-0.0227 Imp Vol2.7532 Bid0 Gamma0.0012 Theoretical0.5 Ask0.5 Theta-0.0505 Intrinsic Value-43.45 Volume0 Vega0.0088 Time Value44.5 Open Interest1 Rho-0.0012 Delta / Theta0.4501
0	0%	40.7	43.3	0	22.50	1.5	0%	0	0.4	0
CYTK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|22.50C Delta0.9717 Imp Vol2.5895 Bid40.7 Gamma0.0015 Theoretical42 Ask43.3 Theta-0.0593 Intrinsic Value40.95 Volume0 Vega0.0106 Time Value-40.95 Open Interest0 Rho0.0132 Delta / Theta-16.3976 CYTK Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCYTK\|20260220\|22.50P Delta-0.022 Imp Vol2.3849 Bid0 Gamma0.0013 Theoretical0.4 Ask0.4 Theta-0.0425 Intrinsic Value-40.95 Volume0 Vega0.0086 Time Value42.45 Open Interest1 Rho-0.0011 Delta / Theta0.517
					63.45	Price @ Jan 27, 2026 20:13 GMT
4.8	20%	4.1	5.1	51	65.00	4.7	0%	3.6	6	0
CYTK Call 65.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 20% SymbolCYTK\|20260220\|65.00C Delta0.5112 Imp Vol0.804 Bid4.1 Gamma0.0303 Theoretical4.8 Ask5.1 Theta-0.1121 Intrinsic Value-1.55 Volume51 Vega0.0653 Time Value6.35 Open Interest2,520 Rho0.0183 Delta / Theta-4.5591 CYTK Put 65.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolCYTK\|20260220\|65.00P Delta-0.5052 Imp Vol0.6498 Bid3.6 Gamma0.0376 Theoretical4.8 Ask6 Theta-0.0852 Intrinsic Value1.55 Volume0 Vega0.0653 Time Value3.15 Open Interest115 Rho-0.0207 Delta / Theta5.9267
2.55	15.91%	2.05	3.4	20	70.00	8.3	0%	6.6	9.3	0
CYTK Call 70.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 15.91% SymbolCYTK\|20260220\|70.00C Delta0.3501 Imp Vol0.7299 Bid2.05 Gamma0.031 Theoretical2.55 Ask3.4 Theta-0.0942 Intrinsic Value-6.55 Volume20 Vega0.0606 Time Value9.1 Open Interest368 Rho0.013 Delta / Theta-3.7167 CYTK Put 70.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolCYTK\|20260220\|70.00P Delta-0.6854 Imp Vol0.6282 Bid6.6 Gamma0.0348 Theoretical7.95 Ask9.3 Theta-0.072 Intrinsic Value6.55 Volume0 Vega0.0581 Time Value1.75 Open Interest107 Rho-0.0267 Delta / Theta9.5246
1.3	13.04%	0.8	1.95	31	75.00	18.8	0%	10.4	13.1	0
CYTK Call 75.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 13.04% SymbolCYTK\|20260220\|75.00C Delta0.2153 Imp Vol0.7039 Bid0.8 Gamma0.0254 Theoretical1.3 Ask1.95 Theta-0.0714 Intrinsic Value-11.55 Volume31 Vega0.0479 Time Value12.85 Open Interest839 Rho0.0082 Delta / Theta-3.0129 CYTK Put 75.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolCYTK\|20260220\|75.00P Delta-0.8464 Imp Vol0.5755 Bid10.4 Gamma0.0256 Theoretical11.75 Ask13.1 Theta-0.042 Intrinsic Value11.55 Volume0 Vega0.0386 Time Value7.25 Open Interest14 Rho-0.0286 Delta / Theta20.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,996.8	+18.2	+0.26%
US Tech 100	26,151.6	+211.9	+0.82%
DAX	24,781.43	-126.80	-0.51%
Dollar Index	95.970	-0.081	-0.08%

Crude Oil WTI	62.71	+0.32	+0.51%
Brent Oil	66.83	+0.24	+0.36%
Natural Gas	3.722	-0.098	-2.57%
Gold	5,293.25	+172.65	+3.37%
Silver	112.245	+6.288	+5.93%
US Soybeans	1,077.63	+10.63	+1.00%
Copper	5.9168	+0.0553	+0.94%

Philippines 2Y	5.042	0.000	0.00%
Philippines 10Y	5.984	0.000	0.00%
Philippines 20Y	6.447	0.000	0.00%
U.S. 2Y	3.565	-0.004	-0.11%
U.S. 10Y	4.242	+0.019	+0.45%
U.S. 30Y	4.862	+0.028	+0.58%
Germany 10Y	2.8507	-0.0203	-0.71%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	64.01	+0.82	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M