Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.11 -1.07 -1.33%

03:59:59 - Closed. Currency in USD

After Hours

79.11

-0.00

-0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,468,722
Bid/Ask: 0.00 / 0.00
Day's Range: 78.87 - 81.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	52	0	30.00	0	0%	0	1	0
CYTK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00C Delta0.9888 Imp Vol1.6191 Bid47.9 Gamma0.0008 Theoretical49.95 Ask52 Theta-0.0205 Intrinsic Value49.11 Volume0 Vega0.0069 Time Value-49.11 Open Interest0 Rho0.0253 Delta / Theta-48.2841 CYTK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00P Delta-0.0234 Imp Vol1.9473 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0395 Intrinsic Value-49.11 Volume0 Vega0.0131 Time Value49.11 Open Interest0 Rho-0.0019 Delta / Theta0.5929
0	0%	42.9	47	0	35.00	0	0%	0	2.15	0
CYTK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00C Delta0.9878 Imp Vol1.3621 Bid42.9 Gamma0.001 Theoretical44.95 Ask47 Theta-0.0194 Intrinsic Value44.11 Volume0 Vega0.0075 Time Value-44.11 Open Interest1 Rho0.0296 Delta / Theta-50.931 CYTK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00P Delta-0.0443 Imp Vol1.9778 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0678 Intrinsic Value-44.11 Volume0 Vega0.0221 Time Value44.11 Open Interest23 Rho-0.0037 Delta / Theta0.6532
0	0%	37.9	42	0	40.00	0	0%	0	2	0
CYTK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00C Delta0.9867 Imp Vol1.141 Bid37.9 Gamma0.0013 Theoretical39.95 Ask42 Theta-0.0183 Intrinsic Value39.11 Volume0 Vega0.008 Time Value-39.11 Open Interest3 Rho0.0339 Delta / Theta-54.0111 CYTK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00P Delta-0.0497 Imp Vol1.6696 Bid0 Gamma0.0026 Theoretical1 Ask2 Theta-0.0628 Intrinsic Value-39.11 Volume0 Vega0.0242 Time Value39.11 Open Interest64 Rho-0.004 Delta / Theta0.7926
					79.11	Price @ Jul 20, 2026 20:13 GMT
5.83	-14.26%	5.1	5.6	13	80.00	5.4	0%	4	6.3	63
CYTK Call 80.00 Exp: Aug 21, 2026 Last: 5.83 Chg.: -14.26% SymbolCYTK\|20260821\|80.00C Delta0.532 Imp Vol0.5721 Bid5.1 Gamma0.0295 Theoretical5.35 Ask5.6 Theta-0.0876 Intrinsic Value-0.89 Volume13 Vega0.0938 Time Value6.72 Open Interest410 Rho0.0325 Delta / Theta-6.071 CYTK Put 80.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolCYTK\|20260821\|80.00P Delta-0.4929 Imp Vol0.513 Bid4 Gamma0.0336 Theoretical5.15 Ask6.3 Theta-0.0711 Intrinsic Value0.89 Volume63 Vega0.0934 Time Value4.51 Open Interest1,709 Rho-0.0323 Delta / Theta6.9338
2.53	-36.75%	1.35	3.7	2	85.00	8.5	0%	8	10.3	14
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: -36.75% SymbolCYTK\|20260821\|85.00C Delta0.3481 Imp Vol0.4989 Bid1.35 Gamma0.0316 Theoretical2.53 Ask3.7 Theta-0.07 Intrinsic Value-5.89 Volume2 Vega0.0866 Time Value8.42 Open Interest4,611 Rho0.0219 Delta / Theta-4.9706 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 0% SymbolCYTK\|20260821\|85.00P Delta-0.6166 Imp Vol0.6098 Bid8 Gamma0.0269 Theoretical9.15 Ask10.3 Theta-0.0804 Intrinsic Value5.89 Volume14 Vega0.0893 Time Value2.61 Open Interest660 Rho-0.0408 Delta / Theta7.67
1.92	-33.79%	1.4	2.45	2,157	90.00	12.19	0%	10	13.4	0
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 1.92 Chg.: -33.79% SymbolCYTK\|20260821\|90.00C Delta0.2574 Imp Vol0.5763 Bid1.4 Gamma0.0239 Theoretical1.93 Ask2.45 Theta-0.0699 Intrinsic Value-10.89 Volume2,157 Vega0.0756 Time Value12.81 Open Interest645 Rho0.0162 Delta / Theta-3.6802 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 12.19 Chg.: 0% SymbolCYTK\|20260821\|90.00P Delta-0.7635 Imp Vol0.5159 Bid10 Gamma0.0257 Theoretical11.7 Ask13.4 Theta-0.0532 Intrinsic Value10.89 Volume0 Vega0.0725 Time Value1.3 Open Interest15 Rho-0.0448 Delta / Theta14.3409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,459.87	+44.15	+0.69%
Nikkei 225	65,128.00	+986.88	+1.54%
Shanghai	3,760.25	-36.03	-0.95%
US 500	7,452.1	+8.6	+0.12%
US Tech 100	28,691.2	+87.0	+0.30%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.787	+0.006	+0.01%

Crude Oil WTI	82.28	-0.20	-0.24%
Brent Oil	88.61	-0.61	-0.68%
Natural Gas	2.848	+0.013	+0.46%
Gold	4,028.02	+12.12	+0.30%
Silver	57.133	+0.060	+0.11%
US Soybeans	1,223.13	-1.88	-0.15%
Copper	6.3673	+0.0268	+0.42%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.213	-0.002	-0.05%
U.S. 10Y	4.595	-0.003	-0.07%
U.S. 30Y	5.119	+0.001	+0.02%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CYTK	79.11	-1.07	-1.33%
9438	635.0	+6.0	+0.95%
Sirius	79.230	-0.380	-0.48%
DSP Nifty 50 Equa.	343.54	+1.42	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	10.520	+2.33%	3.36M
BDO Unibank	127.40	+0.47%	2.85M
Lopez	5.850	+17.00%	2.72M
International Container	1,040.000	+1.27%	322.03K
Jollibee Foods	148.40	+0.88%	125.55K
SM Investments	600.00	+0.33%	92.21K
PLDT	1,250.00	-0.64%	11.41K

Name	Last	Chg. %	Vol.
Lopez	5.850	+17.00%	2.72M
Millennium Global	0.080	+12.68%	200.00K
Cirtek Holdings Philippines Prf	7.68	+10.03%	6.10K
LBC Express	7.840	+7.40%	1.50K
Ferronoux Holdings	2.490	+6.87%	2.00K
ABS CBN	3.890	+4.57%	1.59M
Alternergy Holdings	0.81	+3.85%	229.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.87	-13.00%	3.00K
Keppel Philippines	2.500	-4.58%	8.00K
ArthaLand Prf s	478.00	-4.32%	0.75K
Kepwealth Property	1.37	-4.20%	1.00K
RASLAG	1.07	-3.60%	7.00K
Island Information and Tech	0.1300	-1.52%	160.00K
Rockwell Land	2.790	+3.72%	128.00K