Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.65 +3.30 +5.21%

03:14:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,248,031
Bid/Ask: 0.00 / 0.00
Day's Range: 63.00 - 67.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	43.1	0	25.00	0.15	0%	0	0.25	0
CYTK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260515\|25.00C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.38 Volume0 Vega0 Time Value-41.38 Open Interest0 Rho0 Delta / Theta0 CYTK Put 25.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolCYTK\|20260515\|25.00P Delta-0.0101 Imp Vol2.7032 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.038 Intrinsic Value-41.38 Volume0 Vega0.0031 Time Value41.53 Open Interest32 Rho-0.0002 Delta / Theta0.2649
37.6	0%	35	38.2	0	30.00	0.16	-20%	0.05	0.3	102
CYTK Call 30.00 Exp: May 15, 2026 Last: 37.6 Chg.: 0% SymbolCYTK\|20260515\|30.00C Delta0.9995 Imp Vol1.439 Bid35 Gamma0.0001 Theoretical36.6 Ask38.2 Theta-0.0042 Intrinsic Value36.38 Volume0 Vega0.0002 Time Value1.22 Open Interest52 Rho0.009 Delta / Theta-237.3094 CYTK Put 30.00 Exp: May 15, 2026 Last: 0.16 Chg.: -20% SymbolCYTK\|20260515\|30.00P Delta-0.0147 Imp Vol2.3242 Bid0.05 Gamma0.0014 Theoretical0.16 Ask0.3 Theta-0.0452 Intrinsic Value-36.38 Volume102 Vega0.0043 Time Value36.54 Open Interest388 Rho-0.0003 Delta / Theta0.3241
32.03	0%	30.8	33.2	5	35.00	0.5	8.7%	0.15	0.75	11
CYTK Call 35.00 Exp: May 15, 2026 Last: 32.03 Chg.: 0% SymbolCYTK\|20260515\|35.00C Delta0.9651 Imp Vol2.2981 Bid30.8 Gamma0.0029 Theoretical32.03 Ask33.2 Theta-0.0962 Intrinsic Value31.38 Volume5 Vega0.0089 Time Value0.65 Open Interest81 Rho0.0097 Delta / Theta-10.0303 CYTK Put 35.00 Exp: May 15, 2026 Last: 0.5 Chg.: 8.7% SymbolCYTK\|20260515\|35.00P Delta-0.0386 Imp Vol2.3768 Bid0.15 Gamma0.0031 Theoretical0.5 Ask0.75 Theta-0.1043 Intrinsic Value-31.38 Volume11 Vega0.0097 Time Value31.88 Open Interest1,229 Rho-0.0009 Delta / Theta0.3704
					66.38	Price @ May 04, 2026 19:12 GMT
10.5	10.29%	10.5	11.2	306	70.00	16	8.84%	13.8	15.5	1
CYTK Call 70.00 Exp: May 15, 2026 Last: 10.5 Chg.: 10.29% SymbolCYTK\|20260515\|70.00C Delta0.5456 Imp Vol2.5833 Bid10.5 Gamma0.0133 Theoretical10.5 Ask11.2 Theta-0.5403 Intrinsic Value-3.62 Volume306 Vega0.0458 Time Value14.12 Open Interest19,612 Rho0.0078 Delta / Theta-1.0097 CYTK Put 70.00 Exp: May 15, 2026 Last: 16 Chg.: 8.84% SymbolCYTK\|20260515\|70.00P Delta-0.4461 Imp Vol2.755 Bid13.8 Gamma0.0124 Theoretical14.65 Ask15.5 Theta-0.5682 Intrinsic Value3.62 Volume1 Vega0.0457 Time Value12.38 Open Interest328 Rho-0.0115 Delta / Theta0.7851
8.6	14.67%	8.4	9	535	75.00	16.07	0%	16.7	18.3	0
CYTK Call 75.00 Exp: May 15, 2026 Last: 8.6 Chg.: 14.67% SymbolCYTK\|20260515\|75.00C Delta0.481 Imp Vol2.5399 Bid8.4 Gamma0.0136 Theoretical8.6 Ask9 Theta-0.5339 Intrinsic Value-8.62 Volume535 Vega0.046 Time Value17.22 Open Interest3,159 Rho0.0071 Delta / Theta-0.9008 CYTK Put 75.00 Exp: May 15, 2026 Last: 16.07 Chg.: 0% SymbolCYTK\|20260515\|75.00P Delta-0.5105 Imp Vol2.6569 Bid16.7 Gamma0.013 Theoretical17.5 Ask18.3 Theta-0.5521 Intrinsic Value8.62 Volume0 Vega0.0461 Time Value7.45 Open Interest27 Rho-0.0132 Delta / Theta0.9246
7	17.65%	6.6	7.9	92	80.00	18.8	0%	19.9	21.3	0
CYTK Call 80.00 Exp: May 15, 2026 Last: 7 Chg.: 17.65% SymbolCYTK\|20260515\|80.00C Delta0.4194 Imp Vol2.5031 Bid6.6 Gamma0.0135 Theoretical7 Ask7.9 Theta-0.5158 Intrinsic Value-13.62 Volume92 Vega0.0452 Time Value20.62 Open Interest1,204 Rho0.0063 Delta / Theta-0.8131 CYTK Put 80.00 Exp: May 15, 2026 Last: 18.8 Chg.: 0% SymbolCYTK\|20260515\|80.00P Delta-0.5757 Imp Vol2.5568 Bid19.9 Gamma0.0133 Theoretical20.6 Ask21.3 Theta-0.5211 Intrinsic Value13.62 Volume0 Vega0.0453 Time Value5.18 Open Interest12 Rho-0.0148 Delta / Theta1.1046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,202.6	-27.5	-0.38%
US Tech 100	27,659.1	-51.3	-0.18%
DAX	24,035.56	-256.82	-1.06%
Dollar Index	98.262	+0.257	+0.26%

Crude Oil WTI	105.29	+3.35	+3.29%
Brent Oil	114.01	+5.84	+5.40%
Natural Gas	2.854	+0.074	+2.66%
Gold	4,527.66	-116.84	-2.52%
Silver	73.265	-3.166	-4.14%
US Soybeans	1,222.25	+19.00	+1.58%
Copper	5.8625	-0.1220	-2.04%

Philippines 2Y	5.293	0.000	0.00%
Philippines 10Y	6.971	0.000	0.00%
Philippines 20Y	7.054	0.000	0.00%
U.S. 2Y	3.958	+0.070	+1.80%
U.S. 10Y	4.440	+0.062	+1.42%
U.S. 30Y	5.020	+0.054	+1.09%
Germany 10Y	3.0758	-0.0052	-0.17%

Alphabet C	379.79	-3.44	-0.90%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	73.59	-1.97	-2.61%
Booking	166.24	-3.39	-2.00%
Apple	277.11	-3.04	-1.08%
Alibaba ADR	133.85	+2.35	+1.78%
Tesla	393.32	+2.50	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	66.65	+3.30	+5.21%
	ETFS US Treasury .	9.18	+0.01	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.19M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+3.71%	1.33M
SM Investments	611.00	+0.83%	521.28K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.44M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M