Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.26 +5.07 +6.17%

03:59:59 - Closed. Currency in USD

Pre Market

85.00

-2.26

-2.59%

20:56:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,635,432
Bid/Ask: 0.00 / 0.00
Day's Range: 84.51 - 87.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get free option data for CYTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cytokinetics Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	62.3	0	25.00	0	0%	0	0.05	0
CYTK Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|25.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value62.25 Volume0 Vega0 Time Value-62.25 Open Interest6 Rho0 Delta / Theta0 CYTK Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|25.00P Delta-0.0019 Imp Vol2.0981 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-62.25 Volume0 Vega0.0011 Time Value62.25 Open Interest137 Rho-0.0001 Delta / Theta0.2806
0	0%	54.7	58	0	30.00	0	0%	0	0.15	0
CYTK Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|30.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask58 Theta0 Intrinsic Value57.25 Volume0 Vega0 Time Value-57.25 Open Interest33 Rho0 Delta / Theta0 CYTK Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|30.00P Delta-0.0052 Imp Vol2.0457 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0163 Intrinsic Value-57.25 Volume0 Vega0.0029 Time Value57.25 Open Interest140 Rho-0.0002 Delta / Theta0.319
0	0%	49.8	53	0	35.00	0	0%	0	0.1	0
CYTK Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|35.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value52.25 Volume0 Vega0 Time Value-52.25 Open Interest25 Rho0 Delta / Theta0 CYTK Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|35.00P Delta-0.0044 Imp Vol1.6785 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-52.25 Volume0 Vega0.0025 Time Value52.25 Open Interest1,154 Rho-0.0002 Delta / Theta0.3822
					87.25	Price @ Jun 29, 2026 20:13 GMT
2.21	176.25%	1.9	2.4	1,595	90.00	0	0%	4.7	7.2	0
CYTK Call 90.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: 176.25% SymbolCYTK\|20260717\|90.00C Delta0.3739 Imp Vol0.4576 Bid1.9 Gamma0.0431 Theoretical2.15 Ask2.4 Theta-0.0955 Intrinsic Value-2.75 Volume1,595 Vega0.0728 Time Value4.96 Open Interest992 Rho0.0149 Delta / Theta-3.9154 CYTK Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|90.00P Delta-0.6088 Imp Vol0.5188 Bid4.7 Gamma0.0387 Theoretical5.95 Ask7.2 Theta-0.1015 Intrinsic Value2.75 Volume0 Vega0.0737 Time Value-2.75 Open Interest35 Rho-0.0236 Delta / Theta5.9991
1.01	83.64%	0.45	2	46	95.00	0	0%	8.7	11.2	0
CYTK Call 95.00 Exp: Jul 17, 2026 Last: 1.01 Chg.: 83.64% SymbolCYTK\|20260717\|95.00C Delta0.2267 Imp Vol0.513 Bid0.45 Gamma0.0306 Theoretical1.23 Ask2 Theta-0.0843 Intrinsic Value-7.75 Volume46 Vega0.0579 Time Value8.76 Open Interest204 Rho0.0091 Delta / Theta-2.6899 CYTK Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|95.00P Delta-0.7468 Imp Vol0.5752 Bid8.7 Gamma0.0292 Theoretical9.95 Ask11.2 Theta-0.0924 Intrinsic Value7.75 Volume0 Vega0.0614 Time Value-7.75 Open Interest0 Rho-0.0279 Delta / Theta8.0786
0.6	300%	0.25	0.65	1,318	100.00	0	0%	13.2	15.6	0
CYTK Call 100.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 300% SymbolCYTK\|20260717\|100.00C Delta0.1043 Imp Vol0.4915 Bid0.25 Gamma0.0192 Theoretical0.45 Ask0.65 Theta-0.0483 Intrinsic Value-12.75 Volume1,318 Vega0.0348 Time Value13.35 Open Interest817 Rho0.0042 Delta / Theta-2.1589 CYTK Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260717\|100.00P Delta-0.8326 Imp Vol0.632 Bid13.2 Gamma0.0209 Theoretical14.4 Ask15.6 Theta-0.0784 Intrinsic Value12.75 Volume0 Vega0.048 Time Value-12.75 Open Interest100 Rho-0.0293 Delta / Theta10.6238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,437.0	-3.3	-0.04%
US Tech 100	29,735.3	-39.5	-0.13%
DAX	24,944.50	+308.34	+1.25%
Dollar Index	101.132	+0.255	+0.25%

Crude Oil WTI	71.08	+0.33	+0.47%
Brent Oil	74.35	+0.44	+0.60%
Natural Gas	3.278	+0.097	+3.05%
Gold	4,029.32	-9.58	-0.24%
Silver	59.195	+0.563	+0.96%
US Soybeans	1,135.50	-3.50	-0.31%
Copper	6.2585	+0.0950	+1.54%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.123	+0.014	+0.34%
U.S. 10Y	4.389	+0.012	+0.27%
U.S. 30Y	4.876	+0.016	+0.33%
Germany 10Y	2.9016	-0.0022	-0.08%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	87.26	+5.07	+6.17%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M