Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.33 -0.77 -0.89%

22:17:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,144,992
Bid/Ask: 0.00 / 0.00
Day's Range: 85.76 - 86.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.65	0	83.00	0	0%	0	0.16	0
CVS Call 83.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|83.00C Delta0.7603 Imp Vol0.7286 Bid2.9 Gamma0.0669 Theoretical3.775 Ask4.65 Theta-0.3612 Intrinsic Value2.95 Volume0 Vega0.0198 Time Value-2.95 Open Interest40 Rho0.0034 Delta / Theta-2.1051 CVS Put 83.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|83.00P Delta-0.078 Imp Vol0.3528 Bid0 Gamma0.0649 Theoretical0.08 Ask0.16 Theta-0.0819 Intrinsic Value-2.95 Volume0 Vega0.0093 Time Value2.95 Open Interest120 Rho-0.0003 Delta / Theta0.9528
0	0%	2.1	3.3	0	84.00	0	0%	0	0.75	0
CVS Call 84.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|84.00C Delta0.7314 Imp Vol0.5599 Bid2.1 Gamma0.0924 Theoretical2.7 Ask3.3 Theta-0.2948 Intrinsic Value1.95 Volume0 Vega0.021 Time Value-1.95 Open Interest0 Rho0.0033 Delta / Theta-2.4806 CVS Put 84.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|84.00P Delta-0.2235 Imp Vol0.4492 Bid0 Gamma0.1044 Theoretical0.375 Ask0.75 Theta-0.2135 Intrinsic Value-1.95 Volume0 Vega0.019 Time Value1.95 Open Interest213 Rho-0.001 Delta / Theta1.0469
0	0%	1.31	2.26	0	85.00	0	0%	0.06	0.81	0
CVS Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|85.00C Delta0.655 Imp Vol0.4556 Bid1.31 Gamma0.1269 Theoretical1.785 Ask2.26 Theta-0.2681 Intrinsic Value0.95 Volume0 Vega0.0235 Time Value-0.95 Open Interest6 Rho0.003 Delta / Theta-2.4431 CVS Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|85.00P Delta-0.3037 Imp Vol0.3477 Bid0.06 Gamma0.1578 Theoretical0.435 Ask0.81 Theta-0.1933 Intrinsic Value-0.95 Volume0 Vega0.0223 Time Value0.95 Open Interest253 Rho-0.0013 Delta / Theta1.5715
					85.95	Price @ Sep 23, 2026 14:08 GMT
0	0%	0.82	1.57	0	86.00	0.77	0.77%	0.31	1.03	4
CVS Call 86.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|86.00C Delta0.5209 Imp Vol0.4499 Bid0.82 Gamma0.1389 Theoretical1.195 Ask1.57 Theta-0.2861 Intrinsic Value-0.05 Volume0 Vega0.0254 Time Value0.05 Open Interest40 Rho0.0024 Delta / Theta-1.8204 CVS Put 86.00 Exp: Sep 25, 2026 Last: 0.77 Chg.: 0.77% SymbolCVS\|20260925\|86.00P Delta-0.4732 Imp Vol0.2834 Bid0.31 Gamma0.2204 Theoretical0.67 Ask1.03 Theta-0.1791 Intrinsic Value0.05 Volume4 Vega0.0254 Time Value0.72 Open Interest1,359 Rho-0.002 Delta / Theta2.6421
0.85	0.85%	0.38	0.96	2	87.00	0	0%	0.8	1.55	0
CVS Call 87.00 Exp: Sep 25, 2026 Last: 0.85 Chg.: 0.85% SymbolCVS\|20260925\|87.00C Delta0.3734 Imp Vol0.4143 Bid0.38 Gamma0.1434 Theoretical0.67 Ask0.96 Theta-0.2504 Intrinsic Value-1.05 Volume2 Vega0.0241 Time Value1.9 Open Interest1,097 Rho0.0017 Delta / Theta-1.4912 CVS Put 87.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|87.00P Delta-0.7131 Imp Vol0.2452 Bid0.8 Gamma0.218 Theoretical1.175 Ask1.55 Theta-0.1321 Intrinsic Value1.05 Volume0 Vega0.0217 Time Value-1.05 Open Interest1,895 Rho-0.0029 Delta / Theta5.3977
0	0%	0.06	0.81	0	88.00	0	0%	1.27	2.42	0
CVS Call 88.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|88.00C Delta0.2589 Imp Vol0.4441 Bid0.06 Gamma0.1143 Theoretical0.435 Ask0.81 Theta-0.2293 Intrinsic Value-2.05 Volume0 Vega0.0206 Time Value2.05 Open Interest747 Rho0.0012 Delta / Theta-1.129 CVS Put 88.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260925\|88.00P Delta-0.9699 Imp Vol0.1571 Bid1.27 Gamma0.0688 Theoretical1.91 Ask2.42 Theta-0.0161 Intrinsic Value2.05 Volume0 Vega0.0043 Time Value-2.05 Open Interest1,488 Rho-0.0027 Delta / Theta60.1381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,728.0	-36.8	-0.47%
US Tech 100	30,432.8	-299.6	-0.97%
DAX	25,472.57	-127.44	-0.50%
Dollar Index	100.733	+0.414	+0.41%

Crude Oil WTI	91.80	+1.28	+1.41%
Brent Oil	101.45	+2.20	+2.22%
Natural Gas	2.968	+0.003	+0.10%
Gold	4,323.05	-53.35	-1.22%
Silver	65.180	-1.350	-2.03%
US Soybeans	1,313.50	-11.50	-0.87%
Copper	6.7733	-0.0627	-0.92%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.858	+0.081	+1.70%
U.S. 10Y	5.050	+0.102	+2.06%
U.S. 30Y	5.346	+0.043	+0.81%
Germany 10Y	3.5250	+0.0719	+2.08%

Alphabet C	337.47	-9.94	-2.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.25	-0.96	-1.22%
Booking	157.96	-6.26	-3.81%
Apple	336.94	-2.81	-0.83%
Alibaba ADR	111.17	-5.14	-4.42%
Tesla	381.13	+2.23	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	86.33	-0.77	-0.89%
	CUBE	2.34	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M