Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.23 -0.37 -0.38%

03:59:59 - Closed. Currency in USD

After Hours

97.00

-0.23

-0.24%

15:36:39 - Real-time Data

Type: Equity

Market: United States

Volume: 5,403,775
Bid/Ask: 0.00 / 0.00
Day's Range: 96.90 - 98.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.04	0%	41.15	44.05	0	55.00	0	0%	0	0.01	0
CVS Call 55.00 Exp: Sep 04, 2026 Last: 42.04 Chg.: 0% SymbolCVS\|20260904\|55.00C Delta0.9725 Imp Vol4.3781 Bid41.15 Gamma0.002 Theoretical42.6 Ask44.05 Theta-0.496 Intrinsic Value42.23 Volume0 Vega0.0045 Time Value-0.19 Open Interest21 Rho0.0021 Delta / Theta-1.9605 CVS Put 55.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260904\|55.00P Delta-0.0009 Imp Vol2.5523 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-42.23 Volume0 Vega0.0002 Time Value42.23 Open Interest4 Rho0 Delta / Theta0.0643
38.05	2.67%	36.1	39.35	2	60.00	0.01	0%	0	0.22	1
CVS Call 60.00 Exp: Sep 04, 2026 Last: 38.05 Chg.: 2.67% SymbolCVS\|20260904\|60.00C Delta0.9617 Imp Vol4.0189 Bid36.1 Gamma0.0029 Theoretical37.73 Ask39.35 Theta-0.5997 Intrinsic Value37.23 Volume2 Vega0.006 Time Value0.82 Open Interest21 Rho0.0024 Delta / Theta-1.6036 CVS Put 60.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolCVS\|20260904\|60.00P Delta-0.0131 Imp Vol3.0929 Bid0 Gamma0.0015 Theoretical0.11 Ask0.22 Theta-0.1876 Intrinsic Value-37.23 Volume1 Vega0.0024 Time Value37.24 Open Interest4 Rho-0.0001 Delta / Theta0.0699
33.17	3.14%	30.85	34.15	2	65.00	0.06	-94.23%	0	1.73	1
CVS Call 65.00 Exp: Sep 04, 2026 Last: 33.17 Chg.: 3.14% SymbolCVS\|20260904\|65.00C Delta0.9706 Imp Vol3.0605 Bid30.85 Gamma0.003 Theoretical32.5 Ask34.15 Theta-0.3671 Intrinsic Value32.23 Volume2 Vega0.0048 Time Value0.94 Open Interest2 Rho0.0026 Delta / Theta-2.644 CVS Put 65.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: -94.23% SymbolCVS\|20260904\|65.00P Delta-0.0627 Imp Vol3.9231 Bid0 Gamma0.0044 Theoretical0.87 Ask1.73 Theta-0.8705 Intrinsic Value-32.23 Volume1 Vega0.0089 Time Value32.29 Open Interest4 Rho-0.0004 Delta / Theta0.0721
					97.23	Price @ Sep 02, 2026 20:40 GMT
0.56	-34.12%	0.45	0.69	237	98.00	0.79	-43.57%	0.84	1.5	9
CVS Call 98.00 Exp: Sep 04, 2026 Last: 0.56 Chg.: -34.12% SymbolCVS\|20260904\|98.00C Delta0.3718 Imp Vol0.3127 Bid0.45 Gamma0.168 Theoretical0.57 Ask0.69 Theta-0.2136 Intrinsic Value-0.77 Volume237 Vega0.0272 Time Value1.33 Open Interest501 Rho0.0019 Delta / Theta-1.7403 CVS Put 98.00 Exp: Sep 04, 2026 Last: 0.79 Chg.: -43.57% SymbolCVS\|20260904\|98.00P Delta-0.6602 Imp Vol0.2511 Bid0.84 Gamma0.2028 Theoretical1.17 Ask1.5 Theta-0.164 Intrinsic Value0.77 Volume9 Vega0.0264 Time Value0.02 Open Interest27 Rho-0.003 Delta / Theta4.0262
0.26	-50%	0.2	0.36	350	99.00	0	0%	1.66	2.46	0
CVS Call 99.00 Exp: Sep 04, 2026 Last: 0.26 Chg.: -50% SymbolCVS\|20260904\|99.00C Delta0.2205 Imp Vol0.3108 Bid0.2 Gamma0.1325 Theoretical0.28 Ask0.36 Theta-0.1663 Intrinsic Value-1.77 Volume350 Vega0.0213 Time Value2.03 Open Interest532 Rho0.0012 Delta / Theta-1.3258 CVS Put 99.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260904\|99.00P Delta-0.7747 Imp Vol0.3176 Bid1.66 Gamma0.1314 Theoretical2.06 Ask2.46 Theta-0.1697 Intrinsic Value1.77 Volume0 Vega0.0216 Time Value-1.77 Open Interest11 Rho-0.0035 Delta / Theta4.5642
0.12	-60%	0.08	0.17	575	100.00	3	0%	2.37	3.45	0
CVS Call 100.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: -60% SymbolCVS\|20260904\|100.00C Delta0.115 Imp Vol0.3126 Bid0.08 Gamma0.0863 Theoretical0.13 Ask0.17 Theta-0.1095 Intrinsic Value-2.77 Volume575 Vega0.014 Time Value2.89 Open Interest201 Rho0.0006 Delta / Theta-1.0507 CVS Put 100.00 Exp: Sep 04, 2026 Last: 3 Chg.: 0% SymbolCVS\|20260904\|100.00P Delta-0.8751 Imp Vol0.3261 Bid2.37 Gamma0.0878 Theoretical2.91 Ask3.45 Theta-0.1187 Intrinsic Value2.77 Volume0 Vega0.0148 Time Value0.23 Open Interest8 Rho-0.0037 Delta / Theta7.3699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,674.1	+7.4	+0.10%
US Tech 100	29,172.2	+28.9	+0.10%
DAX	25,836.72	-6.62	-0.03%
Dollar Index	99.250	-0.302	-0.30%

Crude Oil WTI	90.43	-0.58	-0.64%
Brent Oil	95.00	-0.63	-0.66%
Natural Gas	2.981	+0.025	+0.85%
Gold	4,474.99	+60.39	+1.37%
Silver	66.470	+1.007	+1.54%
US Soybeans	1,306.75	-2.25	-0.17%
Copper	6.5970	+0.0040	+0.06%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.367	-0.019	-0.43%
U.S. 10Y	4.772	-0.022	-0.46%
U.S. 30Y	5.252	-0.015	-0.28%
Germany 10Y	3.3673	-0.0097	-0.29%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	97.23	-0.37	-0.38%
	CAPMAN	1.800	-0.002	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M