Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.32 -0.84 -0.85%

19/06 - Closed. Currency in USD

Pre Market

99.00

+0.68

+0.69%

21:29:14 - Real-time Data

Type: Equity

Market: United States

Volume: 21,578,828
Bid/Ask: 0.00 / 0.00
Day's Range: 97.84 - 99.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.65	54.6	0	45.00	0	0%	0	0.1	0
CVS Call 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|45.00C Delta0.9813 Imp Vol2.8095 Bid52.65 Gamma0.0011 Theoretical53.63 Ask54.6 Theta-0.1134 Intrinsic Value53.32 Volume0 Vega0.0065 Time Value-53.32 Open Interest0 Rho0.0063 Delta / Theta-8.6545 CVS Put 45.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|45.00P Delta-0.0046 Imp Vol2.1595 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0263 Intrinsic Value-53.32 Volume0 Vega0.002 Time Value53.32 Open Interest0 Rho-0.0001 Delta / Theta0.1745
0	0%	47.4	49.6	0	50.00	0.1	0%	0	0.1	2
CVS Call 50.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|50.00C Delta0.9853 Imp Vol2.2664 Bid47.4 Gamma0.0011 Theoretical48.5 Ask49.6 Theta-0.0742 Intrinsic Value48.32 Volume0 Vega0.0053 Time Value-48.32 Open Interest0 Rho0.0069 Delta / Theta-13.2707 CVS Put 50.00 Exp: Jun 26, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260626\|50.00P Delta-0.0053 Imp Vol1.8885 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0259 Intrinsic Value-48.32 Volume2 Vega0.0022 Time Value48.42 Open Interest5 Rho-0.0001 Delta / Theta0.2024
0	0%	42.05	44.6	0	55.00	0	0%	0	0.1	0
CVS Call 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|55.00C Delta0.9986 Imp Vol1.3682 Bid42.05 Gamma0.0002 Theoretical43.33 Ask44.6 Theta-0.0048 Intrinsic Value43.32 Volume0 Vega0.0006 Time Value-43.32 Open Interest0 Rho0.0036 Delta / Theta-206.4033 CVS Put 55.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260626\|55.00P Delta-0.006 Imp Vol1.6426 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0255 Intrinsic Value-43.32 Volume0 Vega0.0025 Time Value43.32 Open Interest2 Rho-0.0001 Delta / Theta0.2364
					98.32	Price @ Jun 19, 2026 20:40 GMT
1.2	-26.83%	0.98	1.47	30	99.00	1.78	0.56%	1.6	1.95	39
CVS Call 99.00 Exp: Jun 26, 2026 Last: 1.2 Chg.: -26.83% SymbolCVS\|20260626\|99.00C Delta0.4393 Imp Vol0.2631 Bid0.98 Gamma0.1029 Theoretical1.23 Ask1.47 Theta-0.0953 Intrinsic Value-0.68 Volume30 Vega0.0574 Time Value1.88 Open Interest291 Rho0.0092 Delta / Theta-4.6073 CVS Put 99.00 Exp: Jun 26, 2026 Last: 1.78 Chg.: 0.56% SymbolCVS\|20260626\|99.00P Delta-0.5666 Imp Vol0.2438 Bid1.6 Gamma0.1109 Theoretical1.78 Ask1.95 Theta-0.0858 Intrinsic Value0.68 Volume39 Vega0.0572 Time Value1.1 Open Interest46 Rho-0.0109 Delta / Theta6.6056
0.96	-37.66%	0.73	0.93	49	100.00	2.49	3.75%	2.29	2.83	5
CVS Call 100.00 Exp: Jun 26, 2026 Last: 0.96 Chg.: -37.66% SymbolCVS\|20260626\|100.00C Delta0.3382 Imp Vol0.2592 Bid0.73 Gamma0.0969 Theoretical0.83 Ask0.93 Theta-0.087 Intrinsic Value-1.68 Volume49 Vega0.0532 Time Value2.64 Open Interest1,031 Rho0.0071 Delta / Theta-3.8874 CVS Put 100.00 Exp: Jun 26, 2026 Last: 2.49 Chg.: 3.75% SymbolCVS\|20260626\|100.00P Delta-0.6539 Imp Vol0.2723 Bid2.29 Gamma0.096 Theoretical2.56 Ask2.83 Theta-0.0897 Intrinsic Value1.68 Volume5 Vega0.0536 Time Value0.81 Open Interest45 Rho-0.0123 Delta / Theta7.2934
0.63	-44.74%	0.51	0.7	27	101.00	3.29	24.15%	2.68	3.55	2
CVS Call 101.00 Exp: Jun 26, 2026 Last: 0.63 Chg.: -44.74% SymbolCVS\|20260626\|101.00C Delta0.2592 Imp Vol0.2709 Bid0.51 Gamma0.0821 Theoretical0.6 Ask0.7 Theta-0.0804 Intrinsic Value-2.68 Volume27 Vega0.0471 Time Value3.31 Open Interest61 Rho0.0055 Delta / Theta-3.2237 CVS Put 101.00 Exp: Jun 26, 2026 Last: 3.29 Chg.: 24.15% SymbolCVS\|20260626\|101.00P Delta-0.771 Imp Vol0.238 Bid2.68 Gamma0.0877 Theoretical3.12 Ask3.55 Theta-0.0637 Intrinsic Value2.68 Volume2 Vega0.044 Time Value0.61 Open Interest18 Rho-0.0137 Delta / Theta12.1106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	98.32	-0.84	-0.85%
EGCOf	3.06	0.00	0.00%
GYSN	0.0001	0.0000	0.00%
İş Portföy Altın .	0.596	-0.013	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K