Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.48 +0.55 +0.71%

14/02 - Closed. Currency in USD

After Hours

78.50

+0.02

+0.03%

8:58:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,721,020
Bid/Ask: 0.00 / 0.00
Day's Range: 77.65 - 79.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.85	48.05	0	32.50	0.07	0%	0	0.75	0
CVS Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260220\|32.50C Delta0 Imp Vol0 Bid43.85 Gamma0 Theoretical0 Ask48.05 Theta0 Intrinsic Value45.98 Volume0 Vega0 Time Value-45.98 Open Interest0 Rho0 Delta / Theta0 CVS Put 32.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCVS\|20260220\|32.50P Delta-0.0339 Imp Vol4.4649 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.2816 Intrinsic Value-45.98 Volume0 Vega0.0076 Time Value46.05 Open Interest1 Rho-0.0005 Delta / Theta0.1203
46.71	0%	42	45.55	0	35.00	0.07	0%	0	2.13	0
CVS Call 35.00 Exp: Feb 20, 2026 Last: 46.71 Chg.: 0% SymbolCVS\|20260220\|35.00C Delta0.9793 Imp Vol3.4579 Bid42 Gamma0.0014 Theoretical43.78 Ask45.55 Theta-0.1406 Intrinsic Value43.48 Volume0 Vega0.005 Time Value3.23 Open Interest0 Rho0.0037 Delta / Theta-6.9654 CVS Put 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCVS\|20260220\|35.00P Delta-0.0657 Imp Vol5.4281 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-0.5816 Intrinsic Value-43.48 Volume0 Vega0.0129 Time Value43.55 Open Interest1 Rho-0.0011 Delta / Theta0.1129
0	0%	38.85	43.05	0	37.50	0	0%	0	2.13	0
CVS Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260220\|37.50C Delta0 Imp Vol0 Bid38.85 Gamma0 Theoretical0 Ask43.05 Theta0 Intrinsic Value40.98 Volume0 Vega0 Time Value-40.98 Open Interest0 Rho0 Delta / Theta0 CVS Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260220\|37.50P Delta-0.0712 Imp Vol5.0382 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-0.5746 Intrinsic Value-40.98 Volume0 Vega0.0137 Time Value40.98 Open Interest0 Rho-0.0012 Delta / Theta0.124
					78.48	Price @ Feb 14, 2026 20:40 GMT
0.98	8.89%	0.95	1.08	205	79.00	1.54	-12.99%	1.42	1.67	38
CVS Call 79.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 8.89% SymbolCVS\|20260220\|79.00C Delta0.4405 Imp Vol0.3033 Bid0.95 Gamma0.1292 Theoretical0.98 Ask1.08 Theta-0.1005 Intrinsic Value-0.52 Volume205 Vega0.0397 Time Value1.5 Open Interest153 Rho0.0055 Delta / Theta-4.3847 CVS Put 79.00 Exp: Feb 20, 2026 Last: 1.54 Chg.: -12.99% SymbolCVS\|20260220\|79.00P Delta-0.5565 Imp Vol0.3143 Bid1.42 Gamma0.1249 Theoretical1.54 Ask1.67 Theta-0.1036 Intrinsic Value0.52 Volume38 Vega0.0397 Time Value1.02 Open Interest285 Rho-0.0065 Delta / Theta5.3731
0.64	-7.25%	0.58	0.7	561	80.00	2.22	-18.08%	2.1	2.29	60
CVS Call 80.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: -7.25% SymbolCVS\|20260220\|80.00C Delta0.3219 Imp Vol0.3098 Bid0.58 Gamma0.115 Theoretical0.64 Ask0.7 Theta-0.0932 Intrinsic Value-1.52 Volume561 Vega0.0361 Time Value2.16 Open Interest7,777 Rho0.004 Delta / Theta-3.4524 CVS Put 80.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: -18.08% SymbolCVS\|20260220\|80.00P Delta-0.668 Imp Vol0.3275 Bid2.1 Gamma0.1102 Theoretical2.22 Ask2.29 Theta-0.0991 Intrinsic Value1.52 Volume60 Vega0.0365 Time Value0.7 Open Interest3,611 Rho-0.0077 Delta / Theta6.7435
0.39	-7.14%	0.35	0.43	154	81.00	3.14	0%	2.6	4.4	0
CVS Call 81.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: -7.14% SymbolCVS\|20260220\|81.00C Delta0.2207 Imp Vol0.3118 Bid0.35 Gamma0.0945 Theoretical0.39 Ask0.43 Theta-0.0776 Intrinsic Value-2.52 Volume154 Vega0.0298 Time Value2.91 Open Interest619 Rho0.0028 Delta / Theta-2.8427 CVS Put 81.00 Exp: Feb 20, 2026 Last: 3.14 Chg.: 0% SymbolCVS\|20260220\|81.00P Delta-0.6812 Imp Vol0.4895 Bid2.6 Gamma0.0725 Theoretical3.5 Ask4.4 Theta-0.1458 Intrinsic Value2.52 Volume0 Vega0.0359 Time Value0.62 Open Interest164 Rho-0.008 Delta / Theta4.6726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	78.48	+0.55	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K