Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.51 -1.74 -1.93%

04:59:59 - Closed. Currency in USD

Pre Market

89.44

+0.93

+1.05%

18:57:20 - Real-time Data

Type: Equity

Market: United States

Volume: 9,698,593
Bid/Ask: 0.00 / 0.00
Day's Range: 87.88 - 90.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.75	34.75	0	55.00	0.11	0%	0	0.03	189
CVS Call 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261106\|55.00C Delta0.9988 Imp Vol1.5459 Bid32.75 Gamma0.0018 Theoretical33.85 Ask34.75 Theta-0.006 Intrinsic Value34.09 Volume0 Vega0.0003 Time Value-34.09 Open Interest0 Rho0.0021 Delta / Theta-165.3166 CVS Put 55.00 Exp: Nov 06, 2026 Last: 0.11 Chg.: 0% SymbolCVS\|20261106\|55.00P Delta-0.0029 Imp Vol1.72 Bid0 Gamma0.0006 Theoretical0.02 Ask0.03 Theta-0.018 Intrinsic Value-34.09 Volume189 Vega0.0008 Time Value34.2 Open Interest0 Rho0 Delta / Theta0.1637
0	0%	27.65	29.75	0	60.00	0	0%	0	0.01	0
CVS Call 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261106\|60.00C Delta0.9987 Imp Vol1.2653 Bid27.65 Gamma0.0003 Theoretical28.85 Ask29.75 Theta-0.0055 Intrinsic Value29.09 Volume0 Vega0.0004 Time Value-29.09 Open Interest0 Rho0.0025 Delta / Theta-182.8528 CVS Put 60.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261106\|60.00P Delta-0.0014 Imp Vol1.2851 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-29.09 Volume0 Vega0.0004 Time Value29.09 Open Interest9 Rho0 Delta / Theta0.2047
0	0%	22.65	24.8	0	65.00	0.05	0%	0	0.11	1
CVS Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261106\|65.00C Delta0.9986 Imp Vol1.004 Bid22.65 Gamma0.0004 Theoretical23.85 Ask24.8 Theta-0.0047 Intrinsic Value24.09 Volume0 Vega0.0004 Time Value-24.09 Open Interest0 Rho0.0037 Delta / Theta-210.5486 CVS Put 65.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20261106\|65.00P Delta-0.012 Imp Vol1.3653 Bid0 Gamma0.0024 Theoretical0.06 Ask0.11 Theta-0.0494 Intrinsic Value-24.09 Volume1 Vega0.0029 Time Value24.14 Open Interest1 Rho-0.0001 Delta / Theta0.242
					89.09	Price @ Nov 02, 2026 20:08 GMT
2.3	-30.3%	2.24	2.61	59	90.00	2.91	-4.9%	3.45	3.8	10
CVS Call 90.00 Exp: Nov 06, 2026 Last: 2.3 Chg.: -30.3% SymbolCVS\|20261106\|90.00C Delta0.4551 Imp Vol0.7936 Bid2.24 Gamma0.0537 Theoretical2.43 Ask2.61 Theta-0.3664 Intrinsic Value-0.91 Volume59 Vega0.0369 Time Value3.21 Open Interest358 Rho0.0042 Delta / Theta-1.2419 CVS Put 90.00 Exp: Nov 06, 2026 Last: 2.91 Chg.: -4.9% SymbolCVS\|20261106\|90.00P Delta-0.5433 Imp Vol0.8087 Bid3.45 Gamma0.0527 Theoretical3.63 Ask3.8 Theta-0.3713 Intrinsic Value0.91 Volume10 Vega0.0369 Time Value2 Open Interest262 Rho-0.005 Delta / Theta1.4631
1.94	-32.4%	1.87	2.2	26	91.00	4.55	31.88%	4.15	4.4	15
CVS Call 91.00 Exp: Nov 06, 2026 Last: 1.94 Chg.: -32.4% SymbolCVS\|20261106\|91.00C Delta0.4032 Imp Vol0.7954 Bid1.87 Gamma0.0523 Theoretical2.04 Ask2.2 Theta-0.3586 Intrinsic Value-1.91 Volume26 Vega0.036 Time Value3.85 Open Interest1,088 Rho0.0037 Delta / Theta-1.1243 CVS Put 91.00 Exp: Nov 06, 2026 Last: 4.55 Chg.: 31.88% SymbolCVS\|20261106\|91.00P Delta-0.5925 Imp Vol0.822 Bid4.15 Gamma0.0508 Theoretical4.28 Ask4.4 Theta-0.3693 Intrinsic Value1.91 Volume15 Vega0.0361 Time Value2.64 Open Interest293 Rho-0.0054 Delta / Theta1.6046
1.66	-32.79%	1.57	1.82	133	92.00	5.13	30.87%	4.7	5.05	7
CVS Call 92.00 Exp: Nov 06, 2026 Last: 1.66 Chg.: -32.79% SymbolCVS\|20261106\|92.00C Delta0.3538 Imp Vol0.7974 Bid1.57 Gamma0.0501 Theoretical1.7 Ask1.82 Theta-0.3453 Intrinsic Value-2.91 Volume133 Vega0.0346 Time Value4.57 Open Interest340 Rho0.0033 Delta / Theta-1.0246 CVS Put 92.00 Exp: Nov 06, 2026 Last: 5.13 Chg.: 30.87% SymbolCVS\|20261106\|92.00P Delta-0.6439 Imp Vol0.8078 Bid4.7 Gamma0.0496 Theoretical4.87 Ask5.05 Theta-0.3482 Intrinsic Value2.91 Volume7 Vega0.0346 Time Value2.22 Open Interest252 Rho-0.0058 Delta / Theta1.8494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,530.9	-10.9	-0.14%
US Tech 100	28,043.7	+53.9	+0.19%
DAX	25,804.89	-177.98	-0.68%
Dollar Index	101.738	+0.114	+0.11%

Crude Oil WTI	98.54	+2.08	+2.16%
Brent Oil	106.54	+1.77	+1.69%
Natural Gas	2.909	+0.053	+1.86%
Gold	3,915.07	-54.53	-1.37%
Silver	49.035	-1.853	-3.64%
US Soybeans	1,219.63	+3.63	+0.30%
Copper	6.3622	-0.2053	-3.13%

Philippines 2Y	7.195	-0.010	-0.14%
Philippines 10Y	8.069	-0.084	-1.03%
Philippines 20Y	8.072	-0.070	-0.86%
U.S. 2Y	4.614	+0.031	+0.68%
U.S. 10Y	4.933	+0.043	+0.88%
U.S. 30Y	5.302	+0.033	+0.63%
Germany 10Y	3.3338	+0.0417	+1.27%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	88.51	-1.74	-1.93%
	012450	740,000	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	406.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	0.10K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	0.20K
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K