Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.69 -1.27 -1.25%

03:59:59 - Closed. Currency in USD

After Hours

100.42

-0.27

-0.27%

7:19:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,811,218
Bid/Ask: 0.00 / 0.00
Day's Range: 98.87 - 101.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	69.3	0	32.50	0	0%	0	0.01	0
CVS Call 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260618\|32.50C Delta0 Imp Vol0 Bid67.3 Gamma0 Theoretical0 Ask69.3 Theta0 Intrinsic Value68.19 Volume0 Vega0 Time Value-68.19 Open Interest0 Rho0 Delta / Theta0 CVS Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260618\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-68.19 Volume0 Vega0 Time Value68.19 Open Interest11 Rho0 Delta / Theta0
0	0%	64.8	66.5	0	35.00	0	0%	0	0.1	0
CVS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260618\|35.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value65.69 Volume0 Vega0 Time Value-65.69 Open Interest2 Rho0 Delta / Theta0 CVS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260618\|35.00P Delta-0.0034 Imp Vol4.6769 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0724 Intrinsic Value-65.69 Volume0 Vega0.0009 Time Value65.69 Open Interest29 Rho0 Delta / Theta0.0465
0	0%	62.3	64.1	0	37.50	0	0%	0	0.1	0
CVS Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260618\|37.50C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask64.1 Theta0 Intrinsic Value63.19 Volume0 Vega0 Time Value-63.19 Open Interest0 Rho0 Delta / Theta0 CVS Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260618\|37.50P Delta-0.0036 Imp Vol4.3876 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0721 Intrinsic Value-63.19 Volume0 Vega0.001 Time Value63.19 Open Interest57 Rho0 Delta / Theta0.0499
					100.69	Price @ Jun 15, 2026 20:08 GMT
1.17	-38.42%	0.98	1.31	148	101.00	1.18	7.27%	0.86	1.21	12
CVS Call 101.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: -38.42% SymbolCVS\|20260618\|101.00C Delta0.498 Imp Vol0.3213 Bid0.98 Gamma0.1357 Theoretical1.15 Ask1.31 Theta-0.1968 Intrinsic Value-0.31 Volume148 Vega0.0365 Time Value1.48 Open Interest918 Rho0.004 Delta / Theta-2.5313 CVS Put 101.00 Exp: Jun 18, 2026 Last: 1.18 Chg.: 7.27% SymbolCVS\|20260618\|101.00P Delta-0.5041 Imp Vol0.2756 Bid0.86 Gamma0.1583 Theoretical1.04 Ask1.21 Theta-0.1663 Intrinsic Value0.31 Volume12 Vega0.0365 Time Value0.87 Open Interest75 Rho-0.0037 Delta / Theta3.032
0.76	-45.71%	0.65	0.9	92	102.00	2.25	55.17%	1.34	1.98	15
CVS Call 102.00 Exp: Jun 18, 2026 Last: 0.76 Chg.: -45.71% SymbolCVS\|20260618\|102.00C Delta0.3718 Imp Vol0.3357 Bid0.65 Gamma0.1231 Theoretical0.78 Ask0.9 Theta-0.1946 Intrinsic Value-1.31 Volume92 Vega0.0346 Time Value2.07 Open Interest255 Rho0.003 Delta / Theta-1.9108 CVS Put 102.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: 55.17% SymbolCVS\|20260618\|102.00P Delta-0.6517 Imp Vol0.2855 Bid1.34 Gamma0.1416 Theoretical1.66 Ask1.98 Theta-0.1592 Intrinsic Value1.31 Volume15 Vega0.0338 Time Value0.94 Open Interest35 Rho-0.0047 Delta / Theta4.0933
0.53	-44.21%	0.37	0.7	52	103.00	2.42	18.05%	2.03	2.92	2
CVS Call 103.00 Exp: Jun 18, 2026 Last: 0.53 Chg.: -44.21% SymbolCVS\|20260618\|103.00C Delta0.2717 Imp Vol0.3567 Bid0.37 Gamma0.1016 Theoretical0.54 Ask0.7 Theta-0.1812 Intrinsic Value-2.31 Volume52 Vega0.0303 Time Value2.84 Open Interest166 Rho0.0022 Delta / Theta-1.4998 CVS Put 103.00 Exp: Jun 18, 2026 Last: 2.42 Chg.: 18.05% SymbolCVS\|20260618\|103.00P Delta-0.7542 Imp Vol0.3172 Bid2.03 Gamma0.1086 Theoretical2.48 Ask2.92 Theta-0.1503 Intrinsic Value2.31 Volume2 Vega0.0288 Time Value0.11 Open Interest3 Rho-0.0053 Delta / Theta5.0177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,547.6	-6.9	-0.09%
US Tech 100	30,489.2	-54.7	-0.18%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.44	+0.69	+0.85%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.154	+0.002	+0.06%
Gold	4,334.22	-17.38	-0.40%
Silver	69.990	-0.190	-0.27%
US Soybeans	1,119.25	+0.50	+0.04%
Copper	6.4828	-0.0082	-0.13%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.470	+0.005	+0.11%
U.S. 30Y	4.975	+0.005	+0.10%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	100.69	-1.27	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K