Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVSUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.28 -0.90 -0.96%

03:59:59 - Closed. Currency in USD

After Hours

93.28

0.00

0.00%

12:33:24 - Real-time Data

Type: Equity

Market: United States

Volume: 7,886,210
Bid/Ask: 0.00 / 0.00
Day's Range: 93.00 - 96.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.75	51.15	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260522\|45.00C Delta0 Imp Vol0 Bid48.75 Gamma0 Theoretical0 Ask51.15 Theta0 Intrinsic Value49.77 Volume0 Vega0 Time Value-49.77 Open Interest0 Rho0 Delta / Theta0 CVS Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260522\|45.00P Delta-0.0007 Imp Vol2.6955 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-49.77 Volume0 Vega0.0002 Time Value49.77 Open Interest0 Rho0 Delta / Theta0.075
0	0%	43.75	46.1	0	50.00	0	0%	0	0.01	0
CVS Call 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260522\|50.00C Delta0 Imp Vol0 Bid43.75 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value44.77 Volume0 Vega0 Time Value-44.77 Open Interest0 Rho0 Delta / Theta0 CVS Put 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260522\|50.00P Delta-0.0009 Imp Vol2.3344 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-44.77 Volume0 Vega0.0003 Time Value44.77 Open Interest0 Rho0 Delta / Theta0.0875
0	0%	38.6	41.15	0	55.00	0.01	-80%	0	0.12	1
CVS Call 55.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260522\|55.00C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask41.15 Theta0 Intrinsic Value39.77 Volume0 Vega0 Time Value-39.77 Open Interest0 Rho0 Delta / Theta0 CVS Put 55.00 Exp: May 22, 2026 Last: 0.01 Chg.: -80% SymbolCVS\|20260522\|55.00P Delta-0.0018 Imp Vol2.1369 Bid0 Gamma0.0003 Theoretical0.01 Ask0.12 Theta-0.0175 Intrinsic Value-39.77 Volume1 Vega0.0005 Time Value39.78 Open Interest1 Rho0 Delta / Theta0.1018
					94.77	Price @ May 19, 2026 17:38 GMT
1.1	-44.16%	1.09	1.21	26	95.00	1.71	128%	1.04	1.18	1,007
CVS Call 95.00 Exp: May 22, 2026 Last: 1.1 Chg.: -44.16% SymbolCVS\|20260522\|95.00C Delta0.5004 Imp Vol0.3259 Bid1.09 Gamma0.1422 Theoretical1.1 Ask1.21 Theta-0.1875 Intrinsic Value-0.23 Volume26 Vega0.0343 Time Value1.33 Open Interest170 Rho0.0038 Delta / Theta-2.6686 CVS Put 95.00 Exp: May 22, 2026 Last: 1.71 Chg.: 128% SymbolCVS\|20260522\|95.00P Delta-0.4999 Imp Vol0.3175 Bid1.04 Gamma0.146 Theoretical1.11 Ask1.18 Theta-0.1806 Intrinsic Value0.23 Volume1,007 Vega0.0343 Time Value1.48 Open Interest385 Rho-0.0035 Delta / Theta2.768
0.7	-52.38%	0.68	0.78	24	96.00	1.79	45.53%	1.59	1.85	504
CVS Call 96.00 Exp: May 22, 2026 Last: 0.7 Chg.: -52.38% SymbolCVS\|20260522\|96.00C Delta0.3643 Imp Vol0.3317 Bid0.68 Gamma0.1316 Theoretical0.7 Ask0.78 Theta-0.1795 Intrinsic Value-1.23 Volume24 Vega0.0323 Time Value1.93 Open Interest412 Rho0.0028 Delta / Theta-2.03 CVS Put 96.00 Exp: May 22, 2026 Last: 1.79 Chg.: 45.53% SymbolCVS\|20260522\|96.00P Delta-0.6292 Imp Vol0.3475 Bid1.59 Gamma0.1264 Theoretical1.79 Ask1.85 Theta-0.187 Intrinsic Value1.23 Volume504 Vega0.0325 Time Value0.56 Open Interest919 Rho-0.0044 Delta / Theta3.3655
0.4	-57.45%	0.39	0.49	44	97.00	2.79	57.63%	2.34	2.55	1,500
CVS Call 97.00 Exp: May 22, 2026 Last: 0.4 Chg.: -57.45% SymbolCVS\|20260522\|97.00C Delta0.2426 Imp Vol0.3288 Bid0.39 Gamma0.1105 Theoretical0.4 Ask0.49 Theta-0.148 Intrinsic Value-2.23 Volume44 Vega0.0269 Time Value2.63 Open Interest2,383 Rho0.0019 Delta / Theta-1.6393 CVS Put 97.00 Exp: May 22, 2026 Last: 2.79 Chg.: 57.63% SymbolCVS\|20260522\|97.00P Delta-0.7559 Imp Vol0.3312 Bid2.34 Gamma0.1101 Theoretical2.45 Ask2.55 Theta-0.1474 Intrinsic Value2.23 Volume1,500 Vega0.027 Time Value0.56 Open Interest1,153 Rho-0.005 Delta / Theta5.1282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,420.6	-12.3	-0.17%
US Tech 100	29,229.9	-67.8	-0.23%
DAX	24,714.67	-17.61	-0.07%
Dollar Index	99.225	+0.120	+0.12%

Crude Oil WTI	99.39	-4.99	-4.78%
Brent Oil	106.06	-6.04	-5.39%
Natural Gas	3.042	+0.018	+0.60%
Gold	4,521.92	-36.08	-0.79%
Silver	75.145	-2.299	-2.97%
US Soybeans	1,198.00	-14.00	-1.16%
Copper	6.2490	-0.0665	-1.05%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.068	+0.030	+0.74%
U.S. 10Y	4.597	+0.022	+0.48%
U.S. 30Y	5.126	+0.011	+0.22%
Germany 10Y	3.0866	-0.0074	-0.24%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	93.28	-0.90	-0.96%
	Westwood Salient .	24.62	-0.35	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K