Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.89 -1.19 -1.10%

03:59:59 - Closed. Currency in USD

Pre Market

107.04

+0.15

+0.14%

18:38:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,823,895
Bid/Ask: 0.00 / 0.00
Day's Range: 106.00 - 107.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.4	-5.37%	55	56.75	4	50.00	0.01	0%	0	0.05	0
CVS Call 50.00 Exp: Jul 24, 2026 Last: 56.4 Chg.: -5.37% SymbolCVS\|20260724\|50.00C Delta0.9992 Imp Vol4.7504 Bid55 Gamma0.0001 Theoretical56.67 Ask56.75 Theta-0.0329 Intrinsic Value56.87 Volume4 Vega0.0001 Time Value-0.47 Open Interest0 Rho0.0006 Delta / Theta-30.3453 CVS Put 50.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCVS\|20260724\|50.00P Delta-0.0025 Imp Vol5.4422 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1197 Intrinsic Value-56.87 Volume0 Vega0.0004 Time Value56.88 Open Interest5 Rho0 Delta / Theta0.0212
51.4	-5.51%	50.6	52.25	2	55.00	0.09	50%	0	0.01	8
CVS Call 55.00 Exp: Jul 24, 2026 Last: 51.4 Chg.: -5.51% SymbolCVS\|20260724\|55.00C Delta0.9992 Imp Vol4.1709 Bid50.6 Gamma0.0001 Theoretical51.67 Ask52.25 Theta-0.0321 Intrinsic Value51.87 Volume2 Vega0.0002 Time Value-0.47 Open Interest0 Rho0.0007 Delta / Theta-31.0798 CVS Put 55.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: 50% SymbolCVS\|20260724\|55.00P Delta-0.0008 Imp Vol4.1271 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-51.87 Volume8 Vega0.0001 Time Value51.96 Open Interest4 Rho0 Delta / Theta0.0252
49.62	0%	45.05	47.25	0	60.00	0.13	30%	0	0.11	4
CVS Call 60.00 Exp: Jul 24, 2026 Last: 49.62 Chg.: 0% SymbolCVS\|20260724\|60.00C Delta0.9991 Imp Vol3.6412 Bid45.05 Gamma0.0002 Theoretical46.67 Ask47.25 Theta-0.0311 Intrinsic Value46.87 Volume0 Vega0.0002 Time Value2.75 Open Interest0 Rho0.0008 Delta / Theta-32.1168 CVS Put 60.00 Exp: Jul 24, 2026 Last: 0.13 Chg.: 30% SymbolCVS\|20260724\|60.00P Delta-0.0061 Imp Vol4.6118 Bid0 Gamma0.0007 Theoretical0.06 Ask0.11 Theta-0.2235 Intrinsic Value-46.87 Volume4 Vega0.001 Time Value47 Open Interest3 Rho0 Delta / Theta0.0275
					106.87	Price @ Jul 23, 2026 20:08 GMT
0.63	-50.78%	0.41	0.66	61	107.00	1.35	75.32%	0.68	1.55	107
CVS Call 107.00 Exp: Jul 24, 2026 Last: 0.63 Chg.: -50.78% SymbolCVS\|20260724\|107.00C Delta0.4269 Imp Vol0.3085 Bid0.41 Gamma0.2278 Theoretical0.54 Ask0.66 Theta-0.3391 Intrinsic Value-0.13 Volume61 Vega0.0219 Time Value0.76 Open Interest792 Rho0.0012 Delta / Theta-1.2588 CVS Put 107.00 Exp: Jul 24, 2026 Last: 1.35 Chg.: 75.32% SymbolCVS\|20260724\|107.00P Delta-0.5517 Imp Vol0.4213 Bid0.68 Gamma0.1682 Theoretical1.12 Ask1.55 Theta-0.4634 Intrinsic Value0.13 Volume107 Vega0.0221 Time Value1.22 Open Interest252 Rho-0.0014 Delta / Theta1.1905
0.23	-71.25%	0.15	0.3	283	108.00	1.84	23.49%	1.46	2.29	5
CVS Call 108.00 Exp: Jul 24, 2026 Last: 0.23 Chg.: -71.25% SymbolCVS\|20260724\|108.00C Delta0.2083 Imp Vol0.3465 Bid0.15 Gamma0.1486 Theoretical0.23 Ask0.3 Theta-0.2774 Intrinsic Value-1.13 Volume283 Vega0.016 Time Value1.36 Open Interest531 Rho0.0006 Delta / Theta-0.7509 CVS Put 108.00 Exp: Jul 24, 2026 Last: 1.84 Chg.: 23.49% SymbolCVS\|20260724\|108.00P Delta-0.6841 Imp Vol0.4824 Bid1.46 Gamma0.1323 Theoretical1.87 Ask2.29 Theta-0.4767 Intrinsic Value1.13 Volume5 Vega0.0199 Time Value0.71 Open Interest183 Rho-0.0018 Delta / Theta1.4348
0.09	-82.69%	0.06	0.14	426	109.00	2.7	31.71%	2.09	3.35	25
CVS Call 109.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: -82.69% SymbolCVS\|20260724\|109.00C Delta0.1042 Imp Vol0.3635 Bid0.06 Gamma0.0893 Theoretical0.1 Ask0.14 Theta-0.1834 Intrinsic Value-2.13 Volume426 Vega0.0101 Time Value2.22 Open Interest503 Rho0.0003 Delta / Theta-0.5682 CVS Put 109.00 Exp: Jul 24, 2026 Last: 2.7 Chg.: 31.71% SymbolCVS\|20260724\|109.00P Delta-0.7741 Imp Vol0.5392 Bid2.09 Gamma0.0999 Theoretical2.72 Ask3.35 Theta-0.45 Intrinsic Value2.13 Volume25 Vega0.0168 Time Value0.57 Open Interest111 Rho-0.0019 Delta / Theta1.7202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,572.00	-1850.60	-2.79%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,423.1	+15.0	+0.20%
US Tech 100	28,479.3	+24.5	+0.09%
DAX	24,962.55	+253.22	+1.02%
Dollar Index	101.217	-0.069	-0.07%

Crude Oil WTI	90.11	-2.08	-2.26%
Brent Oil	98.14	-2.55	-2.53%
Natural Gas	2.895	-0.021	-0.72%
Gold	4,060.85	+10.65	+0.26%
Silver	58.670	+0.616	+1.06%
US Soybeans	1,249.38	+5.38	+0.43%
Copper	6.3590	+0.0155	+0.24%

Philippines 2Y	6.560	+0.077	+1.19%
Philippines 10Y	7.596	+0.129	+1.73%
Philippines 20Y	7.545	+0.065	+0.87%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.689	-0.014	-0.30%
U.S. 30Y	5.165	-0.006	-0.12%
Germany 10Y	3.1900	-0.0212	-0.66%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	106.89	-1.19	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.38M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.26M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.490	+19.51%	10.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol B	0.0140	+7.69%	100.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	526.00K
Lorenzo Shipping	0.660	+4.76%	4.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
Filinvest Development	3.900	-6.02%	1.04M
Solid Group	1.190	-5.56%	484.00K
Premiere Entertainment	0.153	-5.56%	160.00K