Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.55 -0.19 -0.22%

03:59:59 - Closed. Currency in USD

After Hours

87.24

-0.31

-0.35%

6:50:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,857,793
Bid/Ask: 0.00 / 0.00
Day's Range: 86.13 - 89.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34	0	55.00	0	0%	0	0.01	0
CVS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261016\|55.00C Delta0.9813 Imp Vol2.6121 Bid31.5 Gamma0.0022 Theoretical32.75 Ask34 Theta-0.1563 Intrinsic Value32.55 Volume0 Vega0.0036 Time Value-32.55 Open Interest0 Rho0.0031 Delta / Theta-6.2789 CVS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261016\|55.00P Delta-0.0012 Imp Vol1.7405 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-32.55 Volume0 Vega0.0003 Time Value32.55 Open Interest1 Rho0 Delta / Theta0.1312
0	0%	26.5	29	0	60.00	0	0%	0	0.01	0
CVS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261016\|60.00C Delta0.9779 Imp Vol2.1785 Bid26.5 Gamma0.003 Theoretical27.75 Ask29 Theta-0.1505 Intrinsic Value27.55 Volume0 Vega0.0042 Time Value-27.55 Open Interest0 Rho0.0034 Delta / Theta-6.4986 CVS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261016\|60.00P Delta-0.0015 Imp Vol1.436 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0092 Intrinsic Value-27.55 Volume0 Vega0.0004 Time Value27.55 Open Interest1 Rho0 Delta / Theta0.1616
0	0%	21.5	23.9	0	65.00	0.04	0%	0	2.13	0
CVS Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261016\|65.00C Delta0.9802 Imp Vol1.6584 Bid21.5 Gamma0.0036 Theoretical22.7 Ask23.9 Theta-0.1048 Intrinsic Value22.55 Volume0 Vega0.0038 Time Value-22.55 Open Interest1 Rho0.0039 Delta / Theta-9.3522 CVS Put 65.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolCVS\|20261016\|65.00P Delta-0.0935 Imp Vol2.7568 Bid0 Gamma0.0076 Theoretical1.07 Ask2.13 Theta-0.6094 Intrinsic Value-22.55 Volume0 Vega0.0133 Time Value22.59 Open Interest55 Rho-0.0007 Delta / Theta0.1535
					87.55	Price @ Oct 13, 2026 20:40 GMT
0.87	-35.56%	0.68	1.02	123	88.00	1.03	-29.45%	0.91	1.45	34
CVS Call 88.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: -35.56% SymbolCVS\|20261016\|88.00C Delta0.4454 Imp Vol0.326 Bid0.68 Gamma0.1526 Theoretical0.85 Ask1.02 Theta-0.1714 Intrinsic Value-0.45 Volume123 Vega0.0314 Time Value1.32 Open Interest1,888 Rho0.0031 Delta / Theta-2.5995 CVS Put 88.00 Exp: Oct 16, 2026 Last: 1.03 Chg.: -29.45% SymbolCVS\|20261016\|88.00P Delta-0.5589 Imp Vol0.3056 Bid0.91 Gamma0.1626 Theoretical1.18 Ask1.45 Theta-0.1584 Intrinsic Value0.45 Volume34 Vega0.0313 Time Value0.58 Open Interest414 Rho-0.0036 Delta / Theta3.5283
0.55	-36.05%	0.24	0.8	329	89.00	1.7	-25.76%	1.57	2.31	31
CVS Call 89.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -36.05% SymbolCVS\|20261016\|89.00C Delta0.308 Imp Vol0.3371 Bid0.24 Gamma0.1314 Theoretical0.52 Ask0.8 Theta-0.1576 Intrinsic Value-1.45 Volume329 Vega0.0279 Time Value2 Open Interest863 Rho0.0022 Delta / Theta-1.9551 CVS Put 89.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: -25.76% SymbolCVS\|20261016\|89.00P Delta-0.687 Imp Vol0.3464 Bid1.57 Gamma0.1288 Theoretical1.94 Ask2.31 Theta-0.161 Intrinsic Value1.45 Volume31 Vega0.0281 Time Value0.25 Open Interest110 Rho-0.0043 Delta / Theta4.2679
0.37	-31.48%	0.2	0.33	373	90.00	2.76	-10.1%	2.26	2.99	7
CVS Call 90.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: -31.48% SymbolCVS\|20261016\|90.00C Delta0.1873 Imp Vol0.3294 Bid0.2 Gamma0.1028 Theoretical0.26 Ask0.33 Theta-0.1177 Intrinsic Value-2.45 Volume373 Vega0.0214 Time Value2.82 Open Interest1,547 Rho0.0013 Delta / Theta-1.592 CVS Put 90.00 Exp: Oct 16, 2026 Last: 2.76 Chg.: -10.1% SymbolCVS\|20261016\|90.00P Delta-0.8255 Imp Vol0.3132 Bid2.26 Gamma0.1036 Theoretical2.63 Ask2.99 Theta-0.105 Intrinsic Value2.45 Volume7 Vega0.0204 Time Value0.31 Open Interest988 Rho-0.0048 Delta / Theta7.8644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,812.0	+6.4	+0.08%
US Tech 100	30,602.2	+32.7	+0.11%
DAX	25,259.90	-17.78	-0.07%
Dollar Index	101.989	+0.009	+0.01%

Crude Oil WTI	94.67	+0.53	+0.56%
Brent Oil	106.29	-0.36	-0.34%
Natural Gas	3.319	+0.039	+1.19%
Gold	4,185.10	+7.80	+0.19%
Silver	59.373	-0.157	-0.26%
US Soybeans	1,282.50	-0.25	-0.02%
Copper	6.7310	+0.0010	+0.01%

Philippines 2Y	7.070	+0.173	+2.51%
Philippines 10Y	7.881	-0.030	-0.38%
Philippines 20Y	7.940	-0.110	-1.37%
U.S. 2Y	4.797	+0.004	+0.08%
U.S. 10Y	5.211	-0.006	-0.12%
U.S. 30Y	5.565	+0.002	+0.04%
Germany 10Y	3.4608	-0.0144	-0.41%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	87.55	-0.19	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	-4.41%	6.66M
BDO Unibank	111.00	-0.89%	4.41M
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	0.02K
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	0.40K
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	0.40K