Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.72 -0.09 -0.09%

03/07 - Closed. Currency in USD

After Hours

104.52

-0.21

-0.20%

7:57:14 - Real-time Data

Type: Equity

Market: United States

Volume: 5,522,758
Bid/Ask: 0.00 / 0.00
Day's Range: 103.22 - 105.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CVS Health Corp Option Chain

Get free option data for CVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CVS Health Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.05	54.75	0	50.00	0.1	0%	0	0.1	1
CVS Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260710\|50.00C Delta0 Imp Vol0 Bid53.05 Gamma0 Theoretical0 Ask54.75 Theta0 Intrinsic Value54.73 Volume0 Vega0 Time Value-54.73 Open Interest0 Rho0 Delta / Theta0 CVS Put 50.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260710\|50.00P Delta-0.0046 Imp Vol2.0263 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0264 Intrinsic Value-54.73 Volume1 Vega0.0021 Time Value54.83 Open Interest26 Rho-0.0001 Delta / Theta0.1754
0	0%	48.05	49.75	0	55.00	0.1	0%	0	0.1	0
CVS Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260710\|55.00C Delta0 Imp Vol0 Bid48.05 Gamma0 Theoretical0 Ask49.75 Theta0 Intrinsic Value49.73 Volume0 Vega0 Time Value-49.73 Open Interest0 Rho0 Delta / Theta0 CVS Put 55.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260710\|55.00P Delta-0.0053 Imp Vol1.7825 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.026 Intrinsic Value-49.73 Volume0 Vega0.0023 Time Value49.83 Open Interest1 Rho-0.0001 Delta / Theta0.2022
0	0%	43.1	44.75	0	60.00	0	0%	0	0.1	0
CVS Call 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260710\|60.00C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask44.75 Theta0 Intrinsic Value44.73 Volume0 Vega0 Time Value-44.73 Open Interest1 Rho0 Delta / Theta0 CVS Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260710\|60.00P Delta-0.006 Imp Vol1.5591 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0256 Intrinsic Value-44.73 Volume0 Vega0.0026 Time Value44.73 Open Interest0 Rho-0.0001 Delta / Theta0.2347
					104.73	Price @ Jul 02, 2026 20:08 GMT
1.5	-8.54%	1.18	1.61	212	105.00	1.83	-8.96%	1.51	1.91	143
CVS Call 105.00 Exp: Jul 10, 2026 Last: 1.5 Chg.: -8.54% SymbolCVS\|20260710\|105.00C Delta0.4804 Imp Vol0.2454 Bid1.18 Gamma0.1047 Theoretical1.4 Ask1.61 Theta-0.0961 Intrinsic Value-0.27 Volume212 Vega0.0617 Time Value1.77 Open Interest856 Rho0.0107 Delta / Theta-4.9985 CVS Put 105.00 Exp: Jul 10, 2026 Last: 1.83 Chg.: -8.96% SymbolCVS\|20260710\|105.00P Delta-0.5184 Imp Vol0.255 Bid1.51 Gamma0.1009 Theoretical1.71 Ask1.91 Theta-0.0968 Intrinsic Value0.27 Volume143 Vega0.0617 Time Value1.56 Open Interest20 Rho-0.0107 Delta / Theta5.3551
0.99	-7.48%	0.97	1.36	427	106.00	3.12	0%	2.45	2.7	2
CVS Call 106.00 Exp: Jul 10, 2026 Last: 0.99 Chg.: -7.48% SymbolCVS\|20260710\|106.00C Delta0.3932 Imp Vol0.2765 Bid0.97 Gamma0.0897 Theoretical1.17 Ask1.36 Theta-0.1042 Intrinsic Value-1.27 Volume427 Vega0.0596 Time Value2.26 Open Interest73 Rho0.0088 Delta / Theta-3.7757 CVS Put 106.00 Exp: Jul 10, 2026 Last: 3.12 Chg.: 0% SymbolCVS\|20260710\|106.00P Delta-0.6546 Imp Vol0.2581 Bid2.45 Gamma0.0926 Theoretical2.58 Ask2.7 Theta-0.0898 Intrinsic Value1.27 Volume2 Vega0.0569 Time Value1.85 Open Interest7 Rho-0.0129 Delta / Theta7.2907
0.76	0%	0.45	0.8	691	107.00	3.95	0%	3.1	4.25	4
CVS Call 107.00 Exp: Jul 10, 2026 Last: 0.76 Chg.: 0% SymbolCVS\|20260710\|107.00C Delta0.2787 Imp Vol0.2382 Bid0.45 Gamma0.0909 Theoretical0.63 Ask0.8 Theta-0.0783 Intrinsic Value-2.27 Volume691 Vega0.052 Time Value3.03 Open Interest888 Rho0.0063 Delta / Theta-3.5584 CVS Put 107.00 Exp: Jul 10, 2026 Last: 3.95 Chg.: 0% SymbolCVS\|20260710\|107.00P Delta-0.6881 Imp Vol0.3321 Bid3.1 Gamma0.0691 Theoretical3.68 Ask4.25 Theta-0.1112 Intrinsic Value2.27 Volume4 Vega0.0546 Time Value1.68 Open Interest3 Rho-0.0136 Delta / Theta6.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.7	+23.0	+0.31%
US Tech 100	29,666.5	+337.3	+1.15%
DAX	25,797.48	+216.60	+0.85%
Dollar Index	100.630	+0.009	+0.01%

Crude Oil WTI	68.64	-0.05	-0.07%
Brent Oil	71.97	+0.17	+0.24%
Natural Gas	3.246	+0.050	+1.56%
Gold	4,180.41	+54.71	+1.33%
Silver	62.705	+1.641	+2.69%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2175	+0.0485	+0.79%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.489	+0.011	+0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9349	+0.0023	+0.08%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	104.72	-0.09	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K
Ayala Pref	450.00	+5.88%	636.86K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K