Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.19 +0.50 +1.25%

03:59:59 - Closed. Currency in USD

After Hours

40.19

+0.01

+0.01%

04:06:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,299,184
Bid/Ask: 0.00 / 0.00
Day's Range: 39.82 - 40.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.7	0	22.50	0	0%	0	0.25	0
CUBE Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|22.50C Delta0.9962 Imp Vol4.3387 Bid15.5 Gamma0.0012 Theoretical17.65 Ask19.7 Theta-0.0498 Intrinsic Value17.66 Volume0 Vega0.0002 Time Value-17.66 Open Interest0 Rho0.0003 Delta / Theta-20.0197 CUBE Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|22.50P Delta-0.0234 Imp Vol6.0455 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.3517 Intrinsic Value-17.66 Volume0 Vega0.0012 Time Value17.66 Open Interest0 Rho0 Delta / Theta0.0666
0	0%	13.6	16.5	0	25.00	0	0%	0	2.15	0
CUBE Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|25.00C Delta0.9954 Imp Vol3.6049 Bid13.6 Gamma0.0018 Theoretical15.15 Ask16.5 Theta-0.0483 Intrinsic Value15.16 Volume0 Vega0.0003 Time Value-15.16 Open Interest0 Rho0.0003 Delta / Theta-20.6032 CUBE Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|25.00P Delta-0.1016 Imp Vol8.6458 Bid0 Gamma0.0098 Theoretical1.08 Ask2.15 Theta-1.6122 Intrinsic Value-15.16 Volume0 Vega0.0037 Time Value15.16 Open Interest0 Rho-0.0001 Delta / Theta0.063
0	0%	11.4	14.5	0	27.50	0	0%	0	2.15	0
CUBE Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|27.50C Delta0.9393 Imp Vol5.1024 Bid11.4 Gamma0.0112 Theoretical12.95 Ask14.5 Theta-0.6413 Intrinsic Value12.66 Volume0 Vega0.0025 Time Value-12.66 Open Interest0 Rho0.0005 Delta / Theta-1.4646 CUBE Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|27.50P Delta-0.1193 Imp Vol7.321 Bid0 Gamma0.0129 Theoretical1.08 Ask2.15 Theta-1.532 Intrinsic Value-12.66 Volume0 Vega0.0042 Time Value12.66 Open Interest0 Rho-0.0002 Delta / Theta0.0779
					40.16	Price @ Sep 17, 2026 19:47 GMT
0	0%	0	0.05	0	42.50	0	0%	0.8	4	0
CUBE Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|42.50C Delta0.0456 Imp Vol0.6404 Bid0 Gamma0.0712 Theoretical0.03 Ask0.05 Theta-0.0644 Intrinsic Value-2.34 Volume0 Vega0.002 Time Value2.34 Open Interest89 Rho0 Delta / Theta-0.7083 CUBE Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|42.50P Delta-0.9384 Imp Vol0.6999 Bid0.8 Gamma0.0825 Theoretical2.4 Ask4 Theta-0.0906 Intrinsic Value2.34 Volume0 Vega0.0026 Time Value-2.34 Open Interest6 Rho-0.0011 Delta / Theta10.3576
0	0%	0	0.05	0	45.00	0	0%	3.5	6	0
CUBE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|45.00C Delta0.0281 Imp Vol1.1262 Bid0 Gamma0.0272 Theoretical0.03 Ask0.05 Theta-0.0761 Intrinsic Value-4.84 Volume0 Vega0.0014 Time Value4.84 Open Interest17 Rho0 Delta / Theta-0.3687 CUBE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|45.00P Delta-0.9872 Imp Vol0.9659 Bid3.5 Gamma0.0161 Theoretical4.87 Ask6 Theta-0.0344 Intrinsic Value4.84 Volume0 Vega0.0007 Time Value-4.84 Open Interest0 Rho-0.0012 Delta / Theta28.6921
0	0%	0	0.05	0	47.50	0	0%	6	8.5	0
CUBE Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|47.50C Delta0.0212 Imp Vol1.5545 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.0832 Intrinsic Value-7.34 Volume0 Vega0.0011 Time Value7.34 Open Interest36 Rho0 Delta / Theta-0.2553 CUBE Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|47.50P Delta-0.9902 Imp Vol1.354 Bid6 Gamma0.0091 Theoretical7.37 Ask8.5 Theta-0.0376 Intrinsic Value7.34 Volume0 Vega0.0005 Time Value-7.34 Open Interest0 Rho-0.0013 Delta / Theta26.3119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,639.0	+86.8	+1.15%
US Tech 100	29,443.4	+498.3	+1.72%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.958	-0.021	-0.02%

Crude Oil WTI	101.17	-1.26	-1.23%
Brent Oil	104.04	-1.79	-1.69%
Natural Gas	2.862	-0.029	-1.00%
Gold	4,384.75	-2.75	-0.06%
Silver	65.838	+0.919	+1.41%
US Soybeans	1,319.50	-1.00	-0.08%
Copper	6.6143	+0.1053	+1.62%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.057	-1.21%
U.S. 10Y	4.935	-0.069	-1.38%
U.S. 30Y	5.285	-0.063	-1.18%
Germany 10Y	3.4783	-0.0315	-0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.73	-1.17	-1.46%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.51	+1.24	+1.16%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	40.19	+0.50	+1.25%
SUNT	107.99	+1.92	+1.81%
4916	103.00	+9.10	+9.69%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K