Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.97 -0.49 -1.21%

03:59:59 - Closed. Currency in USD

Pre Market

39.98

0.01

0.03%

19:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,332,117
Bid/Ask: 0.00 / 0.00
Day's Range: 39.97 - 40.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.8	0	22.50	0	0%	0	0.25	0
CUBE Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|22.50C Delta0.9757 Imp Vol1.3039 Bid15.6 Gamma0.0044 Theoretical17.7 Ask19.8 Theta-0.0143 Intrinsic Value17.47 Volume0 Vega0.0053 Time Value-17.47 Open Interest0 Rho0.0066 Delta / Theta-68.1353 CUBE Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|22.50P Delta-0.0235 Imp Vol1.2864 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-17.47 Volume0 Vega0.0055 Time Value17.47 Open Interest0 Rho-0.0006 Delta / Theta1.4692
0	0%	13.1	17.3	0	25.00	0	0%	0	0.75	0
CUBE Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|25.00C Delta0.9717 Imp Vol1.092 Bid13.1 Gamma0.006 Theoretical15.2 Ask17.3 Theta-0.0137 Intrinsic Value14.97 Volume0 Vega0.0061 Time Value-14.97 Open Interest0 Rho0.0074 Delta / Theta-70.733 CUBE Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|25.00P Delta-0.0571 Imp Vol1.3624 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-14.97 Volume0 Vega0.0113 Time Value14.97 Open Interest0 Rho-0.0016 Delta / Theta1.6331
0	0%	10.6	14.8	0	27.50	0	0%	0	1.95	0
CUBE Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|27.50C Delta0.9663 Imp Vol0.8985 Bid10.6 Gamma0.0084 Theoretical12.7 Ask14.8 Theta-0.0131 Intrinsic Value12.47 Volume0 Vega0.0071 Time Value-12.47 Open Interest0 Rho0.0083 Delta / Theta-73.6599 CUBE Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|27.50P Delta-0.1141 Imp Vol1.5059 Bid0 Gamma0.013 Theoretical0.98 Ask1.95 Theta-0.0651 Intrinsic Value-12.47 Volume0 Vega0.019 Time Value12.47 Open Interest0 Rho-0.0032 Delta / Theta1.7531
					39.97	Price @ Aug 27, 2026 20:17 GMT
1	0%	0.75	1.2	1	40.00	0.75	36.36%	0.45	0.9	1
CUBE Call 40.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolCUBE\|20260918\|40.00C Delta0.5235 Imp Vol0.2397 Bid0.75 Gamma0.1689 Theoretical0.97 Ask1.2 Theta-0.0205 Intrinsic Value-0.03 Volume1 Vega0.0391 Time Value1.03 Open Interest23 Rho0.0104 Delta / Theta-25.5689 CUBE Put 40.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 36.36% SymbolCUBE\|20260918\|40.00P Delta-0.4744 Imp Vol0.1811 Bid0.45 Gamma0.2226 Theoretical0.67 Ask0.9 Theta-0.0168 Intrinsic Value0.03 Volume1 Vega0.0391 Time Value0.72 Open Interest70 Rho-0.0119 Delta / Theta28.213
0.2	-23.08%	0.1	0.75	1	42.50	0	0%	1.95	3.8	0
CUBE Call 42.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: -23.08% SymbolCUBE\|20260918\|42.50C Delta0.2384 Imp Vol0.32 Bid0.1 Gamma0.0983 Theoretical0.43 Ask0.75 Theta-0.0218 Intrinsic Value-2.53 Volume1 Vega0.0305 Time Value2.73 Open Interest92 Rho0.005 Delta / Theta-10.9589 CUBE Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|42.50P Delta-0.7531 Imp Vol0.328 Bid1.95 Gamma0.097 Theoretical2.88 Ask3.8 Theta-0.024 Intrinsic Value2.53 Volume0 Vega0.0308 Time Value-2.53 Open Interest8 Rho-0.0199 Delta / Theta31.4389
0	0%	0	0.75	0	45.00	0	0%	4.1	5.3	0
CUBE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|45.00C Delta0.1646 Imp Vol0.4587 Bid0 Gamma0.0549 Theoretical0.38 Ask0.75 Theta-0.0251 Intrinsic Value-5.03 Volume0 Vega0.0244 Time Value5.03 Open Interest17 Rho0.0035 Delta / Theta-6.5503 CUBE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260918\|45.00P Delta-0.9841 Imp Vol0.2094 Bid4.1 Gamma0.016 Theoretical4.93 Ask5.3 Theta-0.0027 Intrinsic Value5.03 Volume0 Vega0.0032 Time Value-5.03 Open Interest0 Rho-0.0268 Delta / Theta364.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,737.8	+7.0	+0.09%
US Tech 100	29,595.4	-46.2	-0.16%
DAX	26,527.50	+171.53	+0.65%
Dollar Index	99.153	+0.061	+0.06%

Crude Oil WTI	82.74	-0.79	-0.95%
Brent Oil	87.79	-0.73	-0.82%
Natural Gas	2.843	-0.071	-2.44%
Gold	4,655.51	-8.49	-0.18%
Silver	70.615	+1.184	+1.71%
US Soybeans	1,279.88	+11.88	+0.94%
Copper	6.6268	+0.0058	+0.09%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.232	0.000	0.00%
U.S. 10Y	4.692	+0.020	+0.43%
U.S. 30Y	5.206	+0.015	+0.29%
Germany 10Y	3.2767	+0.0273	+0.84%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	39.97	-0.49	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	446.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
International Container	885.000	+0.45%	4.85M
Bank of the Philippine Islands	100.00	-3.85%	4.73M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.13M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.75M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-23.43%	321.00K
F&J Prince	2.410	-16.61%	1.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M