Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.61 +0.47 +1.20%

04:59:59 - Closed. Currency in USD

After Hours

39.79

+0.18

+0.45%

5:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,171,022
Bid/Ask: 0.00 / 0.00
Day's Range: 38.92 - 39.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CubeSmart Option Chain

Get free option data for CUBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CubeSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	17.6	20.4	0	20.00	0	0%	0	2.15	0
CUBE Call 20.00 Exp: Jan 16, 2026 Last: 16 Chg.: 0% SymbolCUBE\|20260116\|20.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.61 Volume0 Vega0 Time Value-3.61 Open Interest0 Rho0 Delta / Theta0 CUBE Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|20.00P Delta-0.102 Imp Vol14.8723 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-2.7639 Intrinsic Value-19.61 Volume0 Vega0.0037 Time Value19.61 Open Interest0 Rho-0.0002 Delta / Theta0.0369
0	0%	15.1	17.7	0	22.50	0	0%	0	2.15	0
CUBE Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|22.50C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.11 Volume0 Vega0 Time Value-17.11 Open Interest0 Rho0 Delta / Theta0 CUBE Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|22.50P Delta-0.1192 Imp Vol12.8911 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-2.6797 Intrinsic Value-17.11 Volume0 Vega0.0041 Time Value17.11 Open Interest0 Rho-0.0002 Delta / Theta0.0445
0	0%	13	15.2	0	25.00	0	0%	0	2.15	0
CUBE Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|25.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.61 Volume0 Vega0 Time Value-14.61 Open Interest0 Rho0 Delta / Theta0 CUBE Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|25.00P Delta-0.139 Imp Vol11.1241 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-2.5725 Intrinsic Value-14.61 Volume0 Vega0.0046 Time Value14.61 Open Interest0 Rho-0.0002 Delta / Theta0.054
					39.61	Price @ Jan 16, 2026 20:17 GMT
0.03	0%	0	0.05	3	40.00	1	0%	0.25	0.85	0
CUBE Call 40.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolCUBE\|20260116\|40.00C Delta0.1499 Imp Vol0.1887 Bid0 Gamma0.6002 Theoretical0.03 Ask0.05 Theta-0.0457 Intrinsic Value-0.39 Volume3 Vega0.0048 Time Value0.42 Open Interest20 Rho0.0001 Delta / Theta-3.2822 CUBE Put 40.00 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolCUBE\|20260116\|40.00P Delta-0.6995 Imp Vol0.3691 Bid0.25 Gamma0.4581 Theoretical0.55 Ask0.85 Theta-0.1352 Intrinsic Value0.39 Volume0 Vega0.0072 Time Value0.61 Open Interest1 Rho-0.0008 Delta / Theta5.1758
0.05	0%	0	0.95	0	42.50	0	0%	2.7	4.1	0
CUBE Call 42.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCUBE\|20260116\|42.50C Delta0.3118 Imp Vol2.4586 Bid0 Gamma0.0699 Theoretical0.95 Ask0.95 Theta-0.907 Intrinsic Value-2.89 Volume0 Vega0.0073 Time Value2.94 Open Interest1 Rho0.0003 Delta / Theta-0.3437 CUBE Put 42.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|42.50P Delta-0.7619 Imp Vol1.7956 Bid2.7 Gamma0.0838 Theoretical3.4 Ask4.1 Theta-0.5809 Intrinsic Value2.89 Volume0 Vega0.0064 Time Value-2.89 Open Interest0 Rho-0.0009 Delta / Theta1.3117
0	0%	0	0.95	0	45.00	0	0%	5.3	6.7	0
CUBE Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|45.00C Delta0.254 Imp Vol3.2954 Bid0 Gamma0.0473 Theoretical0.95 Ask0.95 Theta-1.1016 Intrinsic Value-5.39 Volume0 Vega0.0066 Time Value5.39 Open Interest0 Rho0.0002 Delta / Theta-0.2305 CUBE Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260116\|45.00P Delta-0.7977 Imp Vol2.7232 Bid5.3 Gamma0.0503 Theoretical6 Ask6.7 Theta-0.8016 Intrinsic Value5.39 Volume0 Vega0.0058 Time Value-5.39 Open Interest0 Rho-0.001 Delta / Theta0.9952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.6	-3.9	-0.06%
US Tech 100	25,524.4	-22.7	-0.09%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.17	+0.05	+0.05%

Crude Oil WTI	59.37	+0.18	+0.30%
Brent Oil	64.04	+0.28	+0.44%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,598.94	-24.76	-0.54%
Silver	89.853	-2.494	-2.70%
US Soybeans	1,067.50	+3.25	+0.31%
Copper	5.8477	-0.1438	-2.40%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.597	+0.033	+0.93%
U.S. 10Y	4.227	+0.066	+1.59%
U.S. 30Y	4.838	+0.052	+1.09%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.43	-2.73	-0.82%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,114.03	-79.03	-1.52%
Apple	255.53	-2.69	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.05	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	39.61	+0.47	+1.20%
MRF	142,840.00	-2825.00	-1.94%
OP SOLID PLUS	975.420	+0.820	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K