Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.50 -0.73 -0.40%

03:59:59 - Closed. Currency in USD

After Hours

179.19

+0.69

+0.39%

6:30:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,544,442
Bid/Ask: 0.00 / 0.00
Day's Range: 166.50 - 180.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credo Technology Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.35	-5.75%	90.2	95.2	1	85.00	0	0%	0	0.05	0
CRDO Call 85.00 Exp: Oct 16, 2026 Last: 89.35 Chg.: -5.75% SymbolCRDO\|20261016\|85.00C Delta0.9999 Imp Vol3.9312 Bid90.2 Gamma0 Theoretical93.82 Ask95.2 Theta-0.0164 Intrinsic Value93.5 Volume1 Vega0 Time Value-4.15 Open Interest3 Rho0.0023 Delta / Theta-60.7952 CRDO Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261016\|85.00P Delta-0.0017 Imp Vol5.0779 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1295 Intrinsic Value-93.5 Volume0 Vega0.0005 Time Value93.5 Open Interest4 Rho0 Delta / Theta0.0131
0	0%	85.2	90.1	0	90.00	0	0%	0	0.1	0
CRDO Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261016\|90.00C Delta0.9999 Imp Vol3.4593 Bid85.2 Gamma0 Theoretical88.82 Ask90.1 Theta-0.0131 Intrinsic Value88.5 Volume0 Vega0 Time Value-88.5 Open Interest18 Rho0.0025 Delta / Theta-76.513 CRDO Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261016\|90.00P Delta-0.0032 Imp Vol5.058 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2304 Intrinsic Value-88.5 Volume0 Vega0.0009 Time Value88.5 Open Interest72 Rho0 Delta / Theta0.0139
0	0%	80.2	84.8	0	95.00	0	0%	0	0.05	0
CRDO Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261016\|95.00C Delta0.9991 Imp Vol4.0067 Bid80.2 Gamma0.0001 Theoretical83.83 Ask84.8 Theta-0.0677 Intrinsic Value83.5 Volume0 Vega0.0003 Time Value-83.5 Open Interest0 Rho0.0026 Delta / Theta-14.7553 CRDO Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261016\|95.00P Delta-0.002 Imp Vol4.3625 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1275 Intrinsic Value-83.5 Volume0 Vega0.0006 Time Value83.5 Open Interest27 Rho0 Delta / Theta0.0154
					178.5	Price @ Oct 15, 2026 20:22 GMT
3.45	-37.39%	3.1	3.7	533	180.00	4.58	-22.24%	3.9	4.7	281
CRDO Call 180.00 Exp: Oct 16, 2026 Last: 3.45 Chg.: -37.39% SymbolCRDO\|20261016\|180.00C Delta0.464 Imp Vol1.0567 Bid3.1 Gamma0.0402 Theoretical3.4 Ask3.7 Theta-1.9732 Intrinsic Value-1.5 Volume533 Vega0.0372 Time Value4.95 Open Interest889 Rho0.0022 Delta / Theta-0.2352 CRDO Put 180.00 Exp: Oct 16, 2026 Last: 4.58 Chg.: -22.24% SymbolCRDO\|20261016\|180.00P Delta-0.5404 Imp Vol0.9835 Bid3.9 Gamma0.0431 Theoretical4.3 Ask4.7 Theta-1.8172 Intrinsic Value1.5 Volume281 Vega0.0371 Time Value3.08 Open Interest1,317 Rho-0.0024 Delta / Theta0.2974
2.6	-40.23%	2.25	2.65	381	182.50	5.71	-0.35%	5.4	6.2	109
CRDO Call 182.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: -40.23% SymbolCRDO\|20261016\|182.50C Delta0.3684 Imp Vol1.0663 Bid2.25 Gamma0.0378 Theoretical2.45 Ask2.65 Theta-1.8881 Intrinsic Value-4 Volume381 Vega0.0353 Time Value6.6 Open Interest218 Rho0.0017 Delta / Theta-0.1951 CRDO Put 182.50 Exp: Oct 16, 2026 Last: 5.71 Chg.: -0.35% SymbolCRDO\|20261016\|182.50P Delta-0.6456 Imp Vol0.9744 Bid5.4 Gamma0.0408 Theoretical5.8 Ask6.2 Theta-1.6854 Intrinsic Value4 Volume109 Vega0.0348 Time Value1.71 Open Interest326 Rho-0.0028 Delta / Theta0.3831
1.69	-54.08%	1.5	1.9	475	185.00	9.4	20.2%	6.9	8.3	77
CRDO Call 185.00 Exp: Oct 16, 2026 Last: 1.69 Chg.: -54.08% SymbolCRDO\|20261016\|185.00C Delta0.2816 Imp Vol1.0695 Bid1.5 Gamma0.0337 Theoretical1.7 Ask1.9 Theta-1.6945 Intrinsic Value-6.5 Volume475 Vega0.0316 Time Value8.19 Open Interest375 Rho0.0013 Delta / Theta-0.1662 CRDO Put 185.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 20.2% SymbolCRDO\|20261016\|185.00P Delta-0.7374 Imp Vol0.9818 Bid6.9 Gamma0.0355 Theoretical7.6 Ask8.3 Theta-1.4854 Intrinsic Value6.5 Volume77 Vega0.0305 Time Value2.9 Open Interest636 Rho-0.0032 Delta / Theta0.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,744.3	+0.2	+0.00%
US Tech 100	29,888.7	-46.9	-0.16%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.63	-0.34	-0.35%
Brent Oil	105.69	-0.37	-0.35%
Natural Gas	3.210	-0.030	-0.93%
Gold	4,188.90	+18.80	+0.45%
Silver	57.513	+0.353	+0.62%
US Soybeans	1,263.00	-1.25	-0.10%
Copper	6.5650	+0.0050	+0.08%

Philippines 2Y	7.048	-0.008	-0.11%
Philippines 10Y	7.938	+0.003	+0.04%
Philippines 20Y	8.025	+0.013	+0.16%
U.S. 2Y	4.757	+0.006	+0.13%
U.S. 10Y	5.079	-0.011	-0.22%
U.S. 30Y	5.420	-0.008	-0.15%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDO	178.50	-0.73	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
DFNN	0.660	+6.45%	3.00K
SM Prime	16.680	+5.57%	14.60M
Jackstones	1.790	+5.29%	3.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Philippine A	0.106	-7.02%	80.00K
Atlas Consolidated Mining	18.000	-6.74%	5.22M
Vulcan	0.2950	-6.35%	180.00K
Premiere Horizon	0.151	-5.03%	190.00K