Breaking News

Credo Technology Group Holding Ltd (CRDO)

	Symbol	Exchange	Currency
	CRDO	NASDAQ	USD	Real-time
	CRDON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.50 -14.41 -9.55%

04:59:59 - Closed. Currency in USD

After Hours

134.22

-2.28

-1.67%

10:11:50 - Real-time Data

Type: Equity

Market: United States

Volume: 10,548,564
Bid/Ask: 0.00 / 0.00
Day's Range: 130.26 - 149.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Credo Technology Option Chain

Get free option data for CRDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Credo Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	42.4	0	95.00	0	0%	0	0.55	0
CRDO Call 95.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261106\|95.00C Delta0.9981 Imp Vol1.6992 Bid37.3 Gamma0.0004 Theoretical40.67 Ask42.4 Theta-0.0359 Intrinsic Value41.5 Volume0 Vega0.0006 Time Value-41.5 Open Interest2 Rho0.0052 Delta / Theta-27.8264 CRDO Put 95.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261106\|95.00P Delta-0.0259 Imp Vol2.6034 Bid0 Gamma0.0023 Theoretical0.28 Ask0.55 Theta-0.3927 Intrinsic Value-41.5 Volume0 Vega0.006 Time Value41.5 Open Interest0 Rho-0.0002 Delta / Theta0.0659
33.5	-31.2%	32.5	37.3	17	100.00	0.05	0%	0	0.1	53
CRDO Call 100.00 Exp: Nov 06, 2026 Last: 33.5 Chg.: -31.2% SymbolCRDO\|20261106\|100.00C Delta0.998 Imp Vol1.4565 Bid32.5 Gamma0.0004 Theoretical35.67 Ask37.3 Theta-0.0335 Intrinsic Value36.5 Volume17 Vega0.0006 Time Value-3 Open Interest38 Rho0.0055 Delta / Theta-29.7563 CRDO Put 100.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolCRDO\|20261106\|100.00P Delta-0.0082 Imp Vol1.7636 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0987 Intrinsic Value-36.5 Volume53 Vega0.0022 Time Value36.55 Open Interest95 Rho-0.0001 Delta / Theta0.0827
29.83	-31.22%	27.1	32.4	9	105.00	0	0%	0	0.2	0
CRDO Call 105.00 Exp: Nov 06, 2026 Last: 29.83 Chg.: -31.22% SymbolCRDO\|20261106\|105.00C Delta0.9979 Imp Vol1.2257 Bid27.1 Gamma0.0005 Theoretical30.67 Ask32.4 Theta-0.0312 Intrinsic Value31.5 Volume9 Vega0.0007 Time Value-1.67 Open Interest2 Rho0.0057 Delta / Theta-31.9781 CRDO Put 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCRDO\|20261106\|105.00P Delta-0.0161 Imp Vol1.6631 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.1675 Intrinsic Value-31.5 Volume0 Vega0.004 Time Value31.5 Open Interest40 Rho-0.0001 Delta / Theta0.0959
					136.5	Price @ Nov 04, 2026 21:22 GMT
4.35	0%	4.4	5.4	13	137.00	6.26	221.03%	5.3	6.1	5
CRDO Call 137.00 Exp: Nov 06, 2026 Last: 4.35 Chg.: 0% SymbolCRDO\|20261106\|137.00C Delta0.4821 Imp Vol1.377 Bid4.4 Gamma0.0288 Theoretical4.9 Ask5.4 Theta-1.3839 Intrinsic Value-0.5 Volume13 Vega0.04 Time Value4.85 Open Interest1 Rho0.0033 Delta / Theta-0.3484 CRDO Put 137.00 Exp: Nov 06, 2026 Last: 6.26 Chg.: 221.03% SymbolCRDO\|20261106\|137.00P Delta-0.5241 Imp Vol1.2438 Bid5.3 Gamma0.0319 Theoretical5.7 Ask6.1 Theta-1.236 Intrinsic Value0.5 Volume5 Vega0.04 Time Value5.76 Open Interest39 Rho-0.0037 Delta / Theta0.424
4.45	-69.93%	4	4.9	19	138.00	7.78	290.95%	5.9	6.7	6
CRDO Call 138.00 Exp: Nov 06, 2026 Last: 4.45 Chg.: -69.93% SymbolCRDO\|20261106\|138.00C Delta0.4534 Imp Vol1.3713 Bid4 Gamma0.0288 Theoretical4.45 Ask4.9 Theta-1.3699 Intrinsic Value-1.5 Volume19 Vega0.0398 Time Value5.95 Open Interest20 Rho0.0031 Delta / Theta-0.331 CRDO Put 138.00 Exp: Nov 06, 2026 Last: 7.78 Chg.: 290.95% SymbolCRDO\|20261106\|138.00P Delta-0.555 Imp Vol1.2498 Bid5.9 Gamma0.0315 Theoretical6.3 Ask6.7 Theta-1.232 Intrinsic Value1.5 Volume6 Vega0.0397 Time Value6.28 Open Interest21 Rho-0.0039 Delta / Theta0.4505
3.55	0%	3.6	4.3	15	139.00	8.1	260%	6.5	7.2	18
CRDO Call 139.00 Exp: Nov 06, 2026 Last: 3.55 Chg.: 0% SymbolCRDO\|20261106\|139.00C Delta0.4232 Imp Vol1.3458 Bid3.6 Gamma0.029 Theoretical3.95 Ask4.3 Theta-1.3283 Intrinsic Value-2.5 Volume15 Vega0.0393 Time Value6.05 Open Interest13 Rho0.0029 Delta / Theta-0.3186 CRDO Put 139.00 Exp: Nov 06, 2026 Last: 8.1 Chg.: 260% SymbolCRDO\|20261106\|139.00P Delta-0.5871 Imp Vol1.2354 Bid6.5 Gamma0.0314 Theoretical6.85 Ask7.2 Theta-1.1995 Intrinsic Value2.5 Volume18 Vega0.0391 Time Value5.6 Open Interest19 Rho-0.0041 Delta / Theta0.4895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRDO Comments

Write your thoughts about Credo Technology Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,754.07	+59.15	+1.04%
Nikkei 225	61,982.00	-206.63	-0.33%
Shanghai	3,691.35	+5.17	+0.14%
US 500	7,686.0	-2.9	-0.04%
US Tech 100	28,280.9	-156.3	-0.55%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.178	-0.212	-0.21%

Crude Oil WTI	87.04	-1.08	-1.23%
Brent Oil	93.71	-0.91	-0.96%
Natural Gas	2.946	-0.001	-0.03%
Gold	4,143.01	+70.01	+1.72%
Silver	53.278	+0.996	+1.90%
US Soybeans	1,203.00	-0.75	-0.06%
Copper	6.4305	+0.0195	+0.30%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.556	-0.025	-0.55%
U.S. 10Y	4.843	-0.050	-1.02%
U.S. 30Y	5.239	-0.041	-0.78%
Germany 10Y	3.2866	-0.0235	-0.71%

Alphabet C	287.39	+9.12	+3.28%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDO	136.50	-14.41	-9.55%
	SG DAILY SHORT -3.	2.18	-0.22	-9.17%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.82	+1.79%	19.56M
Philex Mining	10.240	+5.46%	1.60M
China Banking	48.95	+2.73%	352.40K
BDO Unibank	122.70	+0.66%	314.66K
Metropolitan Bank	62.30	-1.11%	252.52K
International Container	828.000	-0.24%	149.05K
Jollibee Foods	144.40	+3.51%	115.05K

Name	Last	Chg. %	Vol.
Philippine Estates	0.375	+10.29%	140.00K
Roxas	2.490	+6.87%	1.00K
San Miguel Food	47.40	+6.28%	47.30K
Philex Mining	10.240	+5.46%	1.60M
Italpinas Dev	0.620	+5.08%	2.00K
Bloomberry Resorts	1.900	+4.40%	2.21M
DigiPlus Interactive	6.350	+4.10%	901.00K

Name	Last	Chg. %	Vol.
Lodestar Investment Holdings	0.3750	-14.77%	350.00K
Everwoods Green	0.0230	-11.54%	300.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.00M
Millennium Global	0.073	-5.19%	120.00K
Pacific Online	1.610	-4.73%	6.00K
Medco	0.094	-4.08%	20.00K
Philippine Seven	32.00	-3.03%	48.30K