Breaking News

Coursera Inc (COUR)

	Symbol	Exchange	Currency
	COUR	NYSE	USD	Real-time
	90E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.30 +0.29 +4.83%

04:59:59 - Closed. Currency in USD

After Hours

6.25

-0.05

-0.79%

13:08:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,891,273
Bid/Ask: 0.00 / 0.00
Day's Range: 5.95 - 6.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coursera Option Chain

Get free option data for COUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coursera options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.95	0%	4.7	5.6	0	1.00	0	0%	0	0.35	0
COUR Call 1.00 Exp: Mar 20, 2026 Last: 4.95 Chg.: 0% SymbolCOUR\|20260320\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.25 Volume0 Vega0 Time Value-0.3 Open Interest3 Rho0 Delta / Theta0 COUR Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260320\|1.00P Delta-0.0275 Imp Vol7.7145 Bid0 Gamma0.0051 Theoretical0.35 Ask0.35 Theta-0.0163 Intrinsic Value-5.25 Volume0 Vega0.001 Time Value5.25 Open Interest0 Rho-0.0003 Delta / Theta1.6847
4.35	0%	3.7	4.6	0	2.00	0	0%	0	0.35	0
COUR Call 2.00 Exp: Mar 20, 2026 Last: 4.35 Chg.: 0% SymbolCOUR\|20260320\|2.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value0.1 Open Interest1 Rho0 Delta / Theta0 COUR Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOUR\|20260320\|2.00P Delta-0.0603 Imp Vol4.7073 Bid0 Gamma0.0158 Theoretical0.35 Ask0.35 Theta-0.0188 Intrinsic Value-4.25 Volume0 Vega0.0019 Time Value4.25 Open Interest0 Rho-0.0004 Delta / Theta3.2057
2.97	0%	2.75	3.6	0	3.00	0.2	0%	0	0.35	0
COUR Call 3.00 Exp: Mar 20, 2026 Last: 2.97 Chg.: 0% SymbolCOUR\|20260320\|3.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.25 Volume0 Vega0 Time Value-0.28 Open Interest56 Rho0 Delta / Theta0 COUR Put 3.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCOUR\|20260320\|3.00P Delta-0.0958 Imp Vol3.2439 Bid0 Gamma0.0326 Theoretical0.35 Ask0.35 Theta-0.0184 Intrinsic Value-3.25 Volume0 Vega0.0027 Time Value3.45 Open Interest1 Rho-0.0006 Delta / Theta5.2046
					6.25	Price @ Feb 24, 2026 20:10 GMT
0.12	20%	0.1	0.2	33	7.00	1.05	0%	0.8	1	0
COUR Call 7.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 20% SymbolCOUR\|20260320\|7.00C Delta0.2453 Imp Vol0.5489 Bid0.1 Gamma0.3561 Theoretical0.12 Ask0.2 Theta-0.0059 Intrinsic Value-0.75 Volume33 Vega0.0051 Time Value0.87 Open Interest264 Rho0.0009 Delta / Theta-41.3597 COUR Put 7.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolCOUR\|20260320\|7.00P Delta-0.7038 Imp Vol0.6785 Bid0.8 Gamma0.3189 Theoretical0.9 Ask1 Theta-0.0074 Intrinsic Value0.75 Volume0 Vega0.0056 Time Value0.3 Open Interest62 Rho-0.0027 Delta / Theta94.5427
0.04	0%	0	0.05	0	8.00	2.17	0%	1.65	2.15	0
COUR Call 8.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolCOUR\|20260320\|8.00C Delta0.1018 Imp Vol0.6897 Bid0 Gamma0.1602 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-1.75 Volume0 Vega0.0029 Time Value1.79 Open Interest478 Rho0.0004 Delta / Theta-24.4141 COUR Put 8.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 0% SymbolCOUR\|20260320\|8.00P Delta-0.7797 Imp Vol1.0452 Bid1.65 Gamma0.1775 Theoretical1.9 Ask2.15 Theta-0.0099 Intrinsic Value1.75 Volume0 Vega0.0048 Time Value0.42 Open Interest1 Rho-0.0033 Delta / Theta78.974
0.1	0%	0	0.05	0	9.00	3.2	0%	2.45	3.5	0
COUR Call 9.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCOUR\|20260320\|9.00C Delta0.0812 Imp Vol0.9221 Bid0 Gamma0.1013 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-2.75 Volume0 Vega0.0024 Time Value2.85 Open Interest442 Rho0.0003 Delta / Theta-17.3026 COUR Put 9.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolCOUR\|20260320\|9.00P Delta-0.7735 Imp Vol1.4931 Bid2.45 Gamma0.1261 Theoretical2.98 Ask3.5 Theta-0.0145 Intrinsic Value2.75 Volume0 Vega0.0048 Time Value0.45 Open Interest1 Rho-0.0038 Delta / Theta53.4104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COUR Comments

Write your thoughts about Coursera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,645.44	+97.46	+1.49%
Nikkei 225	58,591.00	+1269.91	+2.22%
Shanghai	4,141.96	+24.55	+0.60%
US 500	6,894.4	+4.3	+0.06%
US Tech 100	24,991.4	+14.4	+0.06%
DAX	24,986.25	-5.72	-0.02%
Dollar Index	97.597	-0.173	-0.18%

Crude Oil WTI	66.00	+0.37	+0.56%
Brent Oil	70.97	+0.39	+0.55%
Natural Gas	2.830	-0.004	-0.14%
Gold	5,210.16	+33.86	+0.65%
Silver	90.393	+2.886	+3.30%
US Soybeans	1,163.13	+8.63	+0.75%
Copper	6.0228	+0.0635	+1.07%

Philippines 2Y	5.002	0.000	0.00%
Philippines 10Y	5.916	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.463	+0.007	+0.20%
U.S. 10Y	4.049	+0.016	+0.40%
U.S. 30Y	4.705	+0.016	+0.34%
Germany 10Y	2.7076	-0.0077	-0.28%

Alphabet C	310.92	-0.77	-0.25%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.56	+197.73	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.38	+9.55	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COUR	6.30	+0.29	+4.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	+0.49%	14.04M
Maynilad Water Services	21.50	-1.38%	8.34M
Metropolitan Bank	78.00	0.00%	5.61M
BDO Unibank	137.90	+1.32%	2.81M
International Container	733.500	+5.69%	1.86M
Bank of the Philippine Islands	120.20	+0.33%	1.50M
Jollibee Foods	218.60	-0.18%	870.20K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+11.76%	1.09M
United Paragon Mining	0.0051	+8.51%	129.00M
Oriental Petrol	0.0130	+8.33%	700.00K
National Reinsuranceoration	0.740	+7.25%	913.00K
ATN Holdings B	0.500	+6.38%	1.05M
Semirara Mining	28.20	+6.21%	4.65M
A Brown Company	1.030	+6.19%	1.30M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.425	-8.60%	280.00K
Keppel Philippines	2.900	-7.35%	5.00K
PetroEnergy Resources	3.4000	-5.29%	389.00K
LFM Properties	0.04	-5.26%	200.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Supercity Realty Dev	21.00	-4.55%	2.40K
Alsons Consolidated	0.6800	-2.86%	858.00K