Breaking News

Coty Inc (COTY)

Symbol	Exchange	Currency
COTY	NYSE	USD	Real-time
1COTY	Milan	EUR	Real-time
CO3A	TradeGate	EUR	Delayed
COTY	Paris	EUR	Real-time
COTY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.510 -0.140 -5.28%

28/02 - Closed. Currency in USD

Pre Market

2.478

-0.032

-1.275%

21:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 8,889,301
Bid/Ask: 0.000 / 0.000
Day's Range: 2.480 - 2.615

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coty Inc Option Chain

Get free option data for COTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coty Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.57	-5.42%	1.5	1.65	2	1.00	0	0%	0	0.35	0
COTY Call 1.00 Exp: Mar 20, 2026 Last: 1.57 Chg.: -5.42% SymbolCOTY\|20260320\|1.00C Delta0.936 Imp Vol3.3338 Bid1.5 Gamma0.0601 Theoretical1.57 Ask1.65 Theta-0.005 Intrinsic Value1.51 Volume2 Vega0.0007 Time Value0.06 Open Interest157 Rho0.0003 Delta / Theta-188.2142 COTY Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOTY\|20260320\|1.00P Delta-0.0859 Imp Vol6.3739 Bid0 Gamma0.0408 Theoretical0.35 Ask0.35 Theta-0.0143 Intrinsic Value-1.51 Volume0 Vega0.0009 Time Value1.51 Open Interest0 Rho-0.0003 Delta / Theta5.9865
0.6	-10.45%	0.45	0.8	100	2.00	0.05	0%	0	0.05	0
COTY Call 2.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -10.45% SymbolCOTY\|20260320\|2.00C Delta0.7985 Imp Vol1.3552 Bid0.45 Gamma0.3439 Theoretical0.6 Ask0.8 Theta-0.0047 Intrinsic Value0.51 Volume100 Vega0.0016 Time Value0.09 Open Interest410 Rho0.0006 Delta / Theta-168.7411 COTY Put 2.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCOTY\|20260320\|2.00P Delta-0.1464 Imp Vol0.9839 Bid0 Gamma0.386 Theoretical0.05 Ask0.05 Theta-0.0034 Intrinsic Value-0.51 Volume0 Vega0.0014 Time Value0.56 Open Interest72 Rho-0.0002 Delta / Theta43.4954
					2.51	Price @ Feb 27, 2026 21:17 GMT
0.05	0%	0.05	0.1	169	3.00	0.55	34.15%	0.5	0.55	8
COTY Call 3.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCOTY\|20260320\|3.00C Delta0.1982 Imp Vol0.8235 Bid0.05 Gamma0.5612 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-0.49 Volume169 Vega0.0017 Time Value0.54 Open Interest1,631 Rho0.0002 Delta / Theta-64.1093 COTY Put 3.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 34.15% SymbolCOTY\|20260320\|3.00P Delta-0.8123 Imp Vol0.7886 Bid0.5 Gamma0.5599 Theoretical0.55 Ask0.55 Theta-0.0038 Intrinsic Value0.49 Volume8 Vega0.0015 Time Value0.06 Open Interest325 Rho-0.0014 Delta / Theta215.92
0.01	0%	0	0.05	1	4.00	1.45	0%	1.05	1.8	0
COTY Call 4.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCOTY\|20260320\|4.00C Delta0.0419 Imp Vol1.0661 Bid0 Gamma0.1392 Theoretical0.01 Ask0.05 Theta-0.0013 Intrinsic Value-1.49 Volume1 Vega0.0005 Time Value1.5 Open Interest1,339 Rho0.0001 Delta / Theta-31.6091 COTY Put 4.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolCOTY\|20260320\|4.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.49 Volume0 Vega0 Time Value-0.04 Open Interest9 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	5.00	1.69	0%	2.05	2.75	0
COTY Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCOTY\|20260320\|5.00C Delta0.1058 Imp Vol1.9642 Bid0 Gamma0.1543 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-2.49 Volume0 Vega0.0011 Time Value2.54 Open Interest12 Rho0.0001 Delta / Theta-21.0252 COTY Put 5.00 Exp: Mar 20, 2026 Last: 1.69 Chg.: 0% SymbolCOTY\|20260320\|5.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-0.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COTY Comments

Write your thoughts about Coty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,057.24	-793.03	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,797.8	-81.1	-1.18%
US Tech 100	24,572.5	-387.5	-1.55%
DAX	24,592.44	-719.67	-2.84%
Dollar Index	98.505	+0.940	+0.96%

Crude Oil WTI	72.36	+5.34	+7.97%
Brent Oil	79.36	+6.49	+8.91%
Natural Gas	2.998	+0.139	+4.86%
Gold	5,409.60	+161.70	+3.08%
Silver	94.200	+0.909	+0.97%
US Soybeans	1,165.25	-5.50	-0.47%
Copper	6.0138	-0.0457	-0.75%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.449	+0.070	+2.07%
U.S. 10Y	4.009	+0.051	+1.29%
U.S. 30Y	4.672	+0.039	+0.84%
Germany 10Y	2.7052	+0.0512	+1.93%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COTY	2.510	-0.140	-5.28%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.700	+3.73%	22.47M
Ayala Land	21.000	+0.48%	12.25M
BDO Unibank	134.10	-2.33%	3.13M
International Container	680.000	-5.29%	3.05M
Bank of the Philippine Islands	115.00	-0.86%	2.31M
Jollibee Foods	205.20	-4.11%	1.64M
Ayala	563.00	-6.17%	513.20K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+27.91%	410.00K
Petron	3.080	+9.61%	17.87M
Discovery World	1.150	+8.49%	197.00K
Oriental Petrol	0.0130	+8.33%	5.40M
Philippine Realty	0.110	+6.80%	190.00K
Top Line Business Dev	1.65	+6.45%	5.94M
Philippine Seven	38.80	+5.15%	366.40K

Name	Last	Chg. %	Vol.
Mabuhay	0.123	-23.13%	50.00K
Imperial Resources	0.86	-18.10%	28.00K
Global Ferronickel	2.150	-9.66%	7.79M
Geograce Resources	0.087	-9.38%	30.00K
Supercity Realty Dev	19.00	-7.32%	1.90K
Keppel Philippines	2.800	-6.98%	60.00K
Petron Prf s	995.00	-6.84%	0.46K