Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.25 -7.89 -8.12%

- Closed. Currency in USD

After Hours

88.07

-1.18

-1.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 45,830,468
Bid/Ask: 0.00 / 0.00
Day's Range: 84.50 - 93.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.72	-13.74%	50.05	53	19	37.00	0.01	-83.33%	0	0.02	10
CRWV Call 37.00 Exp: Feb 27, 2026 Last: 50.72 Chg.: -13.74% SymbolCRWV\|20260227\|37.00C Delta0 Imp Vol0 Bid50.05 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value52.25 Volume19 Vega0 Time Value-1.53 Open Interest3 Rho0 Delta / Theta0 CRWV Put 37.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: -83.33% SymbolCRWV\|20260227\|37.00P Delta-0.0012 Imp Vol2.192 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-52.25 Volume10 Vega0.0005 Time Value52.26 Open Interest108 Rho0 Delta / Theta0.1572
49.72	-14.56%	49.05	51.9	24	38.00	0.01	0%	0.01	0.02	4
CRWV Call 38.00 Exp: Feb 27, 2026 Last: 49.72 Chg.: -14.56% SymbolCRWV\|20260227\|38.00C Delta0 Imp Vol0 Bid49.05 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value51.25 Volume24 Vega0 Time Value-1.53 Open Interest0 Rho0 Delta / Theta0 CRWV Put 38.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260227\|38.00P Delta-0.0013 Imp Vol2.1285 Bid0.01 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0077 Intrinsic Value-51.25 Volume4 Vega0.0005 Time Value51.26 Open Interest30 Rho0 Delta / Theta0.1623
47.64	-15.87%	48.05	51	30	39.00	0.02	0%	0.01	0.02	0
CRWV Call 39.00 Exp: Feb 27, 2026 Last: 47.64 Chg.: -15.87% SymbolCRWV\|20260227\|39.00C Delta0 Imp Vol0 Bid48.05 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value50.25 Volume30 Vega0 Time Value-2.61 Open Interest4 Rho0 Delta / Theta0 CRWV Put 39.00 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolCRWV\|20260227\|39.00P Delta-0.0018 Imp Vol2.1483 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0109 Intrinsic Value-50.25 Volume0 Vega0.0007 Time Value50.27 Open Interest51 Rho0 Delta / Theta0.166
					89.25	Price @ Feb 20, 2026 21:23 GMT
7.75	-39.36%	7.35	7.9	3,817	90.00	8.62	58.46%	8.45	8.8	2,681
CRWV Call 90.00 Exp: Feb 27, 2026 Last: 7.75 Chg.: -39.36% SymbolCRWV\|20260227\|90.00C Delta0.5228 Imp Vol1.7012 Bid7.35 Gamma0.0191 Theoretical7.75 Ask7.9 Theta-0.5981 Intrinsic Value-0.75 Volume3,817 Vega0.0489 Time Value8.5 Open Interest1,389 Rho0.0074 Delta / Theta-0.8741 CRWV Put 90.00 Exp: Feb 27, 2026 Last: 8.62 Chg.: 58.46% SymbolCRWV\|20260227\|90.00P Delta-0.4811 Imp Vol1.6171 Bid8.45 Gamma0.0201 Theoretical8.62 Ask8.8 Theta-0.5606 Intrinsic Value0.75 Volume2,681 Vega0.0489 Time Value7.87 Open Interest1,290 Rho-0.0086 Delta / Theta0.8581
7.19	-32.49%	6.7	7.3	584	91.00	9.21	55.57%	8.9	9.5	182
CRWV Call 91.00 Exp: Feb 27, 2026 Last: 7.19 Chg.: -32.49% SymbolCRWV\|20260227\|91.00C Delta0.5025 Imp Vol1.6726 Bid6.7 Gamma0.0194 Theoretical7.19 Ask7.3 Theta-0.5889 Intrinsic Value-1.75 Volume584 Vega0.049 Time Value8.94 Open Interest1,197 Rho0.0072 Delta / Theta-0.8534 CRWV Put 91.00 Exp: Feb 27, 2026 Last: 9.21 Chg.: 55.57% SymbolCRWV\|20260227\|91.00P Delta-0.5007 Imp Vol1.6192 Bid8.9 Gamma0.0201 Theoretical9.21 Ask9.5 Theta-0.5618 Intrinsic Value1.75 Volume182 Vega0.049 Time Value7.46 Open Interest843 Rho-0.0089 Delta / Theta0.8911
6.8	-41.93%	6.6	6.85	381	92.00	10.12	65.9%	9.3	10.15	183
CRWV Call 92.00 Exp: Feb 27, 2026 Last: 6.8 Chg.: -41.93% SymbolCRWV\|20260227\|92.00C Delta0.4839 Imp Vol1.6749 Bid6.6 Gamma0.0194 Theoretical6.8 Ask6.85 Theta-0.5891 Intrinsic Value-2.75 Volume381 Vega0.0489 Time Value9.55 Open Interest852 Rho0.0069 Delta / Theta-0.8213 CRWV Put 92.00 Exp: Feb 27, 2026 Last: 10.12 Chg.: 65.9% SymbolCRWV\|20260227\|92.00P Delta-0.5159 Imp Vol1.6829 Bid9.3 Gamma0.0193 Theoretical10.12 Ask10.15 Theta-0.5835 Intrinsic Value2.75 Volume183 Vega0.0489 Time Value7.37 Open Interest889 Rho-0.0093 Delta / Theta0.8842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-2.50	-0.22%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.482	+0.012	+0.35%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.49	-0.28	-0.36%
Booking	4,077.19	+69.74	+1.74%
Apple	264.59	+4.01	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	89.25	-7.89	-8.12%
	AMPL/USD	1.2180	+0.0252	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M