Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.00 +10.00 +10.87%

03:59:59 - Closed. Currency in USD

After Hours

102.98

+0.98

+0.96%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 83,416,527
Bid/Ask: 0.00 / 0.00
Day's Range: 93.20 - 105.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.74	31.38%	65.9	67.8	20	35.00	0.06	500%	0	0.05	5
CRWV Call 35.00 Exp: Apr 17, 2026 Last: 67.74 Chg.: 31.38% SymbolCRWV\|20260417\|35.00C Delta0.9674 Imp Vol5.1776 Bid65.9 Gamma0.001 Theoretical67.74 Ask67.8 Theta-0.3817 Intrinsic Value67 Volume20 Vega0.0102 Time Value0.74 Open Interest342 Rho0.0058 Delta / Theta-2.5346 CRWV Put 35.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 500% SymbolCRWV\|20260417\|35.00P Delta-0.0019 Imp Vol2.8534 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-67 Volume5 Vega0.0009 Time Value67.06 Open Interest4,328 Rho0 Delta / Theta0.1098
64.6	0%	63.25	65.85	21	37.50	0.01	0%	0	0.05	0
CRWV Call 37.50 Exp: Apr 17, 2026 Last: 64.6 Chg.: 0% SymbolCRWV\|20260417\|37.50C Delta0.978 Imp Vol4.1699 Bid63.25 Gamma0.0009 Theoretical64.6 Ask65.85 Theta-0.2233 Intrinsic Value64.5 Volume21 Vega0.0074 Time Value0.1 Open Interest7 Rho0.0066 Delta / Theta-4.3803 CRWV Put 37.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260417\|37.50P Delta-0.002 Imp Vol2.6769 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0173 Intrinsic Value-64.5 Volume0 Vega0.0009 Time Value64.51 Open Interest641 Rho0 Delta / Theta0.1177
62.07	0%	60.65	63.35	13	40.00	0.01	0%	0	0.01	157
CRWV Call 40.00 Exp: Apr 17, 2026 Last: 62.07 Chg.: 0% SymbolCRWV\|20260417\|40.00C Delta0.9774 Imp Vol3.8817 Bid60.65 Gamma0.001 Theoretical62.07 Ask63.35 Theta-0.2133 Intrinsic Value62 Volume13 Vega0.0076 Time Value0.07 Open Interest19 Rho0.0071 Delta / Theta-4.5824 CRWV Put 40.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260417\|40.00P Delta-0.001 Imp Vol2.2995 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-62 Volume157 Vega0.0005 Time Value62.01 Open Interest12,466 Rho0 Delta / Theta0.129
					102	Price @ Apr 10, 2026 20:23 GMT
4.7	213.33%	4.6	4.8	1,413	102.00	5.15	0%	5.15	5.4	2,178
CRWV Call 102.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 213.33% SymbolCRWV\|20260417\|102.00C Delta0.5097 Imp Vol0.8764 Bid4.6 Gamma0.0324 Theoretical4.7 Ask4.8 Theta-0.3555 Intrinsic Value0 Volume1,413 Vega0.056 Time Value4.7 Open Interest203 Rho0.009 Delta / Theta-1.4336 CRWV Put 102.00 Exp: Apr 17, 2026 Last: 5.15 Chg.: 0% SymbolCRWV\|20260417\|102.00P Delta-0.4908 Imp Vol0.8758 Bid5.15 Gamma0.0324 Theoretical5.15 Ask5.4 Theta-0.3458 Intrinsic Value0 Volume2,178 Vega0.056 Time Value5.15 Open Interest0 Rho-0.0092 Delta / Theta1.4193
4.21	247.93%	4.05	4.35	2,084	103.00	5.8	0%	5.65	5.95	3,527
CRWV Call 103.00 Exp: Apr 17, 2026 Last: 4.21 Chg.: 247.93% SymbolCRWV\|20260417\|103.00C Delta0.477 Imp Vol0.8684 Bid4.05 Gamma0.0326 Theoretical4.21 Ask4.35 Theta-0.3516 Intrinsic Value-1 Volume2,084 Vega0.056 Time Value5.21 Open Interest223 Rho0.0085 Delta / Theta-1.3567 CRWV Put 103.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolCRWV\|20260417\|103.00P Delta-0.5216 Imp Vol0.8928 Bid5.65 Gamma0.0318 Theoretical5.8 Ask5.95 Theta-0.3519 Intrinsic Value1 Volume3,527 Vega0.056 Time Value4.8 Open Interest0 Rho-0.0097 Delta / Theta1.4821
3.45	263.16%	3.25	3.5	20,765	105.00	7	-40.48%	6.8	7.35	2,523
CRWV Call 105.00 Exp: Apr 17, 2026 Last: 3.45 Chg.: 263.16% SymbolCRWV\|20260417\|105.00C Delta0.4148 Imp Vol0.8749 Bid3.25 Gamma0.0317 Theoretical3.45 Ask3.5 Theta-0.3462 Intrinsic Value-3 Volume20,765 Vega0.0548 Time Value6.45 Open Interest23,419 Rho0.0074 Delta / Theta-1.1982 CRWV Put 105.00 Exp: Apr 17, 2026 Last: 7 Chg.: -40.48% SymbolCRWV\|20260417\|105.00P Delta-0.5831 Imp Vol0.8926 Bid6.8 Gamma0.0312 Theoretical7 Ask7.35 Theta-0.344 Intrinsic Value3 Volume2,523 Vega0.0548 Time Value4 Open Interest1,494 Rho-0.0108 Delta / Theta1.6952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+9.75	+0.84%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	102.00	+10.00	+10.87%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M