Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.19 -2.48 -2.74%

03:59:59 - Closed. Currency in USD

After Hours

89.08

+0.89

+1.01%

12:12:41 - Real-time Data

Type: Equity

Market: United States

Volume: 20,894,776
Bid/Ask: 0.00 / 0.00
Day's Range: 88.17 - 93.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.62	0%	50.9	52.55	22	37.50	0.03	200%	0	0.05	1
CRWV Call 37.50 Exp: Aug 14, 2026 Last: 51.62 Chg.: 0% SymbolCRWV\|20260814\|37.50C Delta0.9993 Imp Vol2.7097 Bid50.9 Gamma0.0001 Theoretical51.77 Ask52.55 Theta-0.0113 Intrinsic Value50.71 Volume22 Vega0.0002 Time Value0.91 Open Interest1 Rho0.0041 Delta / Theta-88.4502 CRWV Put 37.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: 200% SymbolCRWV\|20260814\|37.50P Delta-0.0026 Imp Vol3.1484 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-50.71 Volume1 Vega0.0007 Time Value50.74 Open Interest268 Rho0 Delta / Theta0.0879
49.8	0%	48.95	50.65	85	39.50	0	0%	0	0.05	0
CRWV Call 39.50 Exp: Aug 14, 2026 Last: 49.8 Chg.: 0% SymbolCRWV\|20260814\|39.50C Delta0.9965 Imp Vol3.0755 Bid48.95 Gamma0.0004 Theoretical49.8 Ask50.65 Theta-0.042 Intrinsic Value48.71 Volume85 Vega0.001 Time Value1.09 Open Interest0 Rho0.0043 Delta / Theta-23.7287 CRWV Put 39.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260814\|39.50P Delta-0.0027 Imp Vol2.9707 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0293 Intrinsic Value-48.71 Volume0 Vega0.0008 Time Value48.71 Open Interest22 Rho0 Delta / Theta0.0937
49.39	0%	48.55	50.25	74	40.00	0.04	-60%	0	0.05	39
CRWV Call 40.00 Exp: Aug 14, 2026 Last: 49.39 Chg.: 0% SymbolCRWV\|20260814\|40.00C Delta0.9897 Imp Vol3.6079 Bid48.55 Gamma0.0008 Theoretical49.4 Ask50.25 Theta-0.1193 Intrinsic Value48.21 Volume74 Vega0.0026 Time Value1.18 Open Interest0 Rho0.0043 Delta / Theta-8.2958 CRWV Put 40.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: -60% SymbolCRWV\|20260814\|40.00P Delta-0.0028 Imp Vol2.9277 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0292 Intrinsic Value-48.21 Volume39 Vega0.0008 Time Value48.25 Open Interest273 Rho0 Delta / Theta0.0952
					88.21	Price @ Aug 10, 2026 20:23 GMT
5.87	-22.76%	5.8	6	339	89.00	5.8	-4.13%	5.6	5.9	850
CRWV Call 89.00 Exp: Aug 14, 2026 Last: 5.87 Chg.: -22.76% SymbolCRWV\|20260814\|89.00C Delta0.5402 Imp Vol1.5485 Bid5.8 Gamma0.0274 Theoretical5.9 Ask6 Theta-0.722 Intrinsic Value-0.79 Volume339 Vega0.0371 Time Value6.66 Open Interest477 Rho0.0046 Delta / Theta-0.7481 CRWV Put 89.00 Exp: Aug 14, 2026 Last: 5.8 Chg.: -4.13% SymbolCRWV\|20260814\|89.00P Delta-0.4595 Imp Vol1.5845 Bid5.6 Gamma0.0268 Theoretical5.75 Ask5.9 Theta-0.7303 Intrinsic Value0.79 Volume850 Vega0.0371 Time Value5.01 Open Interest429 Rho-0.0045 Delta / Theta0.6291
5.5	-20.29%	5.5	5.6	1,800	90.00	6.3	0.8%	6.15	6.4	1,240
CRWV Call 90.00 Exp: Aug 14, 2026 Last: 5.5 Chg.: -20.29% SymbolCRWV\|20260814\|90.00C Delta0.5137 Imp Vol1.5785 Bid5.5 Gamma0.027 Theoretical5.55 Ask5.6 Theta-0.739 Intrinsic Value-1.79 Volume1,800 Vega0.0372 Time Value7.29 Open Interest3,376 Rho0.0044 Delta / Theta-0.6951 CRWV Put 90.00 Exp: Aug 14, 2026 Last: 6.3 Chg.: 0.8% SymbolCRWV\|20260814\|90.00P Delta-0.4864 Imp Vol1.5808 Bid6.15 Gamma0.027 Theoretical6.27 Ask6.4 Theta-0.7317 Intrinsic Value1.79 Volume1,240 Vega0.0372 Time Value4.51 Open Interest1,937 Rho-0.0048 Delta / Theta0.6647
5.1	-23.31%	5	5.25	618	91.00	6.95	2.21%	6.7	7.05	216
CRWV Call 91.00 Exp: Aug 14, 2026 Last: 5.1 Chg.: -23.31% SymbolCRWV\|20260814\|91.00C Delta0.4872 Imp Vol1.5811 Bid5 Gamma0.027 Theoretical5.13 Ask5.25 Theta-0.7401 Intrinsic Value-2.79 Volume618 Vega0.0373 Time Value7.89 Open Interest859 Rho0.0042 Delta / Theta-0.6583 CRWV Put 91.00 Exp: Aug 14, 2026 Last: 6.95 Chg.: 2.21% SymbolCRWV\|20260814\|91.00P Delta-0.5126 Imp Vol1.5901 Bid6.7 Gamma0.0269 Theoretical6.88 Ask7.05 Theta-0.7359 Intrinsic Value2.79 Volume216 Vega0.0373 Time Value4.16 Open Interest165 Rho-0.005 Delta / Theta0.6966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,308.94	+19.73	+0.31%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,964.79	-1.80	-0.05%
US 500	7,764.2	+11.2	+0.14%
US Tech 100	29,733.5	+111.7	+0.38%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.677	-0.026	-0.03%

Crude Oil WTI	82.02	-0.11	-0.13%
Brent Oil	87.56	-0.16	-0.18%
Natural Gas	2.769	-0.011	-0.40%
Gold	4,472.42	+52.72	+1.19%
Silver	65.973	+0.700	+1.07%
US Soybeans	1,179.38	-0.88	-0.07%
Copper	6.6543	+0.0185	+0.28%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.712	+0.013	+0.28%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	88.19	-2.48	-2.74%
CMCOM	6.98	-0.18	-2.51%
iShares Ethereum .	14.14	-0.33	-2.28%
3888	28.34	-0.28	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.200	+4.08%	6.00M
Dominion Holdings	12.100	+2.72%	4.87M
Semirara Mining	18.20	-5.31%	4.77M
First Gen	20.85	+6.38%	2.47M
Manila Electric	484.00	-1.14%	257.74K
International Container	996.500	+0.05%	191.21K
SM Investments	600.50	-0.41%	173.42K

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.11M
Greenergy	0.1640	+17.99%	3.69M
Figaro Coffee	0.67	+11.67%	39.49M
Lorenzo Shipping	0.700	+7.69%	5.00K
First Gen	20.85	+6.38%	2.47M
Bright Kindle	0.540	+5.88%	21.00K
Alliance Foods	0.305	+5.17%	30.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1460	-12.05%	21.90M
Concrete Aggregates	51.350	-11.31%	0.35K
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	160.00K
Anglo Philippine	1.300	-7.14%	4.63M
Altus Property Ventures	10.60	-5.36%	1.00K
Semirara Mining	18.20	-5.31%	4.77M