Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Vienna	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.52 +5.16 +6.34%

01:45:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,889,151
Bid/Ask: 0.00 / 0.00
Day's Range: 80.92 - 87.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.09	5.51%	41.8	42.05	1	45.00	0.03	0%	0	0.01	2
CRWV Call 45.00 Exp: Sep 25, 2026 Last: 38.09 Chg.: 5.51% SymbolCRWV\|20260925\|45.00C Delta0.9975 Imp Vol2.3434 Bid41.8 Gamma0.0004 Theoretical41.93 Ask42.05 Theta-0.0252 Intrinsic Value41.55 Volume1 Vega0.0007 Time Value-3.46 Open Interest21 Rho0.0049 Delta / Theta-39.5594 CRWV Put 45.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0% SymbolCRWV\|20260925\|45.00P Delta-0.0009 Imp Vol2.0876 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-41.55 Volume2 Vega0.0003 Time Value41.58 Open Interest1,295 Rho0 Delta / Theta0.1241
0	0%	36.8	37.05	0	50.00	0.01	-66.67%	0	0.01	4
CRWV Call 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260925\|50.00C Delta0.9973 Imp Vol1.9676 Bid36.8 Gamma0.0005 Theoretical36.93 Ask37.05 Theta-0.0233 Intrinsic Value36.55 Volume0 Vega0.0007 Time Value-36.55 Open Interest31 Rho0.0054 Delta / Theta-42.7786 CRWV Put 50.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260925\|50.00P Delta-0.0011 Imp Vol1.7719 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-36.55 Volume4 Vega0.0003 Time Value36.56 Open Interest344 Rho0 Delta / Theta0.1483
25.15	0%	31.8	32.05	0	55.00	0.01	-66.67%	0	0.03	6
CRWV Call 55.00 Exp: Sep 25, 2026 Last: 25.15 Chg.: 0% SymbolCRWV\|20260925\|55.00C Delta0.9972 Imp Vol1.6284 Bid31.8 Gamma0.0006 Theoretical31.93 Ask32.05 Theta-0.0214 Intrinsic Value31.55 Volume0 Vega0.0008 Time Value-6.4 Open Interest80 Rho0.006 Delta / Theta-46.6 CRWV Put 55.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260925\|55.00P Delta-0.0031 Imp Vol1.651 Bid0 Gamma0.0006 Theoretical0.01 Ask0.03 Theta-0.0178 Intrinsic Value-31.55 Volume6 Vega0.0009 Time Value31.56 Open Interest378 Rho0 Delta / Theta0.1756
					86.55	Price @ Sep 21, 2026 17:24 GMT
2.95	139.84%	2.91	2.98	2,430	87.00	3.08	-54.77%	2.97	3.15	60
CRWV Call 87.00 Exp: Sep 25, 2026 Last: 2.95 Chg.: 139.84% SymbolCRWV\|20260925\|87.00C Delta0.5131 Imp Vol0.8218 Bid2.91 Gamma0.0533 Theoretical2.95 Ask2.98 Theta-0.3767 Intrinsic Value-0.45 Volume2,430 Vega0.0363 Time Value3.4 Open Interest1,446 Rho0.0046 Delta / Theta-1.3621 CRWV Put 87.00 Exp: Sep 25, 2026 Last: 3.08 Chg.: -54.77% SymbolCRWV\|20260925\|87.00P Delta-0.4869 Imp Vol0.8322 Bid2.97 Gamma0.0527 Theoretical3.06 Ask3.15 Theta-0.3733 Intrinsic Value0.45 Volume60 Vega0.0363 Time Value2.63 Open Interest433 Rho-0.0044 Delta / Theta1.3045
2.56	141.51%	2.5	2.54	5,714	88.00	3.69	-51.13%	3.5	3.75	40
CRWV Call 88.00 Exp: Sep 25, 2026 Last: 2.56 Chg.: 141.51% SymbolCRWV\|20260925\|88.00C Delta0.4609 Imp Vol0.8294 Bid2.5 Gamma0.0526 Theoretical2.52 Ask2.54 Theta-0.3781 Intrinsic Value-1.45 Volume5,714 Vega0.0361 Time Value4.01 Open Interest939 Rho0.0041 Delta / Theta-1.2189 CRWV Put 88.00 Exp: Sep 25, 2026 Last: 3.69 Chg.: -51.13% SymbolCRWV\|20260925\|88.00P Delta-0.5389 Imp Vol0.837 Bid3.5 Gamma0.0522 Theoretical3.63 Ask3.75 Theta-0.3735 Intrinsic Value1.45 Volume40 Vega0.0361 Time Value2.24 Open Interest1,273 Rho-0.0048 Delta / Theta1.4428
2.1	135.96%	2.11	2.17	1,471	89.00	4.9	-43.55%	4.1	4.35	38
CRWV Call 89.00 Exp: Sep 25, 2026 Last: 2.1 Chg.: 135.96% SymbolCRWV\|20260925\|89.00C Delta0.4105 Imp Vol0.8354 Bid2.11 Gamma0.0512 Theoretical2.14 Ask2.17 Theta-0.3727 Intrinsic Value-2.45 Volume1,471 Vega0.0354 Time Value4.55 Open Interest797 Rho0.0037 Delta / Theta-1.1016 CRWV Put 89.00 Exp: Sep 25, 2026 Last: 4.9 Chg.: -43.55% SymbolCRWV\|20260925\|89.00P Delta-0.5896 Imp Vol0.8375 Bid4.1 Gamma0.0511 Theoretical4.23 Ask4.35 Theta-0.3655 Intrinsic Value2.45 Volume38 Vega0.0354 Time Value2.45 Open Interest779 Rho-0.0052 Delta / Theta1.6132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,760.7	+110.6	+1.45%
US Tech 100	30,415.1	+770.9	+2.60%
DAX	25,573.66	+269.60	+1.07%
Dollar Index	100.140	+0.210	+0.21%

Crude Oil WTI	92.19	-3.89	-4.05%
Brent Oil	100.08	-3.79	-3.65%
Natural Gas	2.843	-0.069	-2.37%
Gold	4,378.20	-46.70	-1.06%
Silver	66.290	-0.859	-1.28%
US Soybeans	1,327.75	+24.75	+1.90%
Copper	6.7615	+0.0700	+1.05%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.753	+0.010	+0.21%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 30Y	5.302	-0.025	-0.47%
Germany 10Y	3.4624	+0.0097	+0.28%

Alphabet C	352.46	+8.05	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.21	+0.48	+0.61%
Booking	169.22	+1.32	+0.78%
Apple	338.52	+2.39	+0.71%
Alibaba ADR	115.92	+2.68	+2.36%
Tesla	373.75	+9.48	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	86.52	+5.16	+6.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K