Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.38 +0.15 +0.18%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,007,871
Bid/Ask: 0.00 / 0.00
Day's Range: 82.40 - 84.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.48	0%	44.15	44.45	2	40.00	0	0%	0	0.01	0
CRWV Call 40.00 Exp: Sep 04, 2026 Last: 43.48 Chg.: 0% SymbolCRWV\|20260904\|40.00C Delta0.999 Imp Vol2.4135 Bid44.15 Gamma0.0002 Theoretical44.35 Ask44.45 Theta-0.0133 Intrinsic Value44.27 Volume2 Vega0.0003 Time Value-0.79 Open Interest41 Rho0.0044 Delta / Theta-75.3421 CRWV Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|40.00P Delta-0.0008 Imp Vol2.3561 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-44.27 Volume0 Vega0.0002 Time Value44.27 Open Interest269 Rho0 Delta / Theta0.1125
39.45	0%	39	39.45	4	45.00	0	0%	0	0.01	0
CRWV Call 45.00 Exp: Sep 04, 2026 Last: 39.45 Chg.: 0% SymbolCRWV\|20260904\|45.00C Delta0.9888 Imp Vol2.8077 Bid39 Gamma0.0012 Theoretical39.45 Ask39.45 Theta-0.0953 Intrinsic Value39.27 Volume4 Vega0.0026 Time Value0.18 Open Interest41 Rho0.0048 Delta / Theta-10.3804 CRWV Put 45.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260904\|45.00P Delta-0.001 Imp Vol2.0032 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-39.27 Volume0 Vega0.0003 Time Value39.27 Open Interest26 Rho0 Delta / Theta0.134
34.35	0%	33.7	34.45	7	50.00	0.01	-75%	0	0.01	11
CRWV Call 50.00 Exp: Sep 04, 2026 Last: 34.35 Chg.: 0% SymbolCRWV\|20260904\|50.00C Delta0.9993 Imp Vol1.5966 Bid33.7 Gamma0.0002 Theoretical34.35 Ask34.45 Theta-0.009 Intrinsic Value34.27 Volume7 Vega0.0002 Time Value0.08 Open Interest25 Rho0.0055 Delta / Theta-110.9147 CRWV Put 50.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -75% SymbolCRWV\|20260904\|50.00P Delta-0.0011 Imp Vol1.6863 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0071 Intrinsic Value-34.27 Volume11 Vega0.0003 Time Value34.28 Open Interest564 Rho0 Delta / Theta0.1616
					84.27	Price @ Aug 31, 2026 19:23 GMT
2.33	-13.7%	2.31	2.4	1,858	85.00	2.97	-12.9%	2.93	3.1	734
CRWV Call 85.00 Exp: Sep 04, 2026 Last: 2.33 Chg.: -13.7% SymbolCRWV\|20260904\|85.00C Delta0.4776 Imp Vol0.7533 Bid2.31 Gamma0.0599 Theoretical2.36 Ask2.4 Theta-0.3348 Intrinsic Value-0.73 Volume1,858 Vega0.0352 Time Value3.06 Open Interest2,179 Rho0.0042 Delta / Theta-1.4262 CRWV Put 85.00 Exp: Sep 04, 2026 Last: 2.97 Chg.: -12.9% SymbolCRWV\|20260904\|85.00P Delta-0.5225 Imp Vol0.7587 Bid2.93 Gamma0.0595 Theoretical3.02 Ask3.1 Theta-0.3294 Intrinsic Value0.73 Volume734 Vega0.0352 Time Value2.24 Open Interest3,428 Rho-0.0045 Delta / Theta1.5863
1.94	-14.91%	1.93	1.98	848	86.00	3.5	-15.66%	3.5	3.65	32
CRWV Call 86.00 Exp: Sep 04, 2026 Last: 1.94 Chg.: -14.91% SymbolCRWV\|20260904\|86.00C Delta0.4197 Imp Vol0.7582 Bid1.93 Gamma0.0584 Theoretical1.96 Ask1.98 Theta-0.3303 Intrinsic Value-1.73 Volume848 Vega0.0345 Time Value3.67 Open Interest670 Rho0.0037 Delta / Theta-1.2705 CRWV Put 86.00 Exp: Sep 04, 2026 Last: 3.5 Chg.: -15.66% SymbolCRWV\|20260904\|86.00P Delta-0.5817 Imp Vol0.7521 Bid3.5 Gamma0.0589 Theoretical3.58 Ask3.65 Theta-0.3196 Intrinsic Value1.73 Volume32 Vega0.0345 Time Value1.77 Open Interest639 Rho-0.0049 Delta / Theta1.8202
1.56	-17.02%	1.56	1.62	1,696	87.00	4.3	-5.49%	4.1	4.35	34
CRWV Call 87.00 Exp: Sep 04, 2026 Last: 1.56 Chg.: -17.02% SymbolCRWV\|20260904\|87.00C Delta0.3635 Imp Vol0.7571 Bid1.56 Gamma0.0562 Theoretical1.59 Ask1.62 Theta-0.3165 Intrinsic Value-2.73 Volume1,696 Vega0.0331 Time Value4.29 Open Interest688 Rho0.0032 Delta / Theta-1.1487 CRWV Put 87.00 Exp: Sep 04, 2026 Last: 4.3 Chg.: -5.49% SymbolCRWV\|20260904\|87.00P Delta-0.6374 Imp Vol0.7552 Bid4.1 Gamma0.0563 Theoretical4.23 Ask4.35 Theta-0.3076 Intrinsic Value2.73 Volume34 Vega0.0331 Time Value1.57 Open Interest460 Rho-0.0054 Delta / Theta2.0723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,683.7	-27.8	-0.36%
US Tech 100	29,400.2	-33.2	-0.11%
DAX	26,281.49	-288.50	-1.09%
Dollar Index	99.385	-0.273	-0.27%

Crude Oil WTI	85.83	+2.43	+2.91%
Brent Oil	90.37	+4.25	+4.93%
Natural Gas	2.928	+0.040	+1.39%
Gold	4,493.50	-36.40	-0.80%
Silver	67.185	-0.601	-0.89%
US Soybeans	1,287.75	-0.25	-0.02%
Copper	6.6840	+0.0250	+0.38%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.342	-0.008	-0.18%
U.S. 10Y	4.750	+0.028	+0.59%
U.S. 30Y	5.248	+0.040	+0.77%
Germany 10Y	3.3193	-0.0040	-0.12%

Alphabet C	335.10	-7.78	-2.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.82	-1.31	-1.63%
Booking	200.43	-5.21	-2.53%
Apple	315.94	-3.76	-1.18%
Alibaba ADR	114.25	-4.65	-3.91%
Tesla	367.54	+18.79	+5.39%

Recent Quotes

Name	Price	Chg.	Chg. %
CRWV	84.38	+0.15	+0.18%
MCC	13,200.0	0.0	0.00%
EMAARDEV	12.760	-0.220	-1.69%
FTSE 350 Software.	1,941.93	-3.43	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K