Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
1CRWV	Milan	EUR	Real-time
CRWV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.58 +6.52 +8.92%

03:59:59 - Closed. Currency in USD

After Hours

81.54

+1.96

+2.46%

06:34:46 - Real-time Data

Type: Equity

Market: United States

Volume: 21,294,747
Bid/Ask: 0.00 / 0.00
Day's Range: 74.50 - 80.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	33.7	0	45.00	0.01	0%	0	0.01	9
CRWV Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|45.00C Delta0.9986 Imp Vol2.1311 Bid32.1 Gamma0.0003 Theoretical33.56 Ask33.7 Theta-0.0164 Intrinsic Value34.58 Volume0 Vega0.0003 Time Value-34.58 Open Interest0 Rho0.0037 Delta / Theta-60.9844 CRWV Put 45.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260724\|45.00P Delta-0.0011 Imp Vol2.079 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-34.58 Volume9 Vega0.0003 Time Value34.59 Open Interest374 Rho0 Delta / Theta0.1218
0	0%	27.55	29.6	0	50.00	0.06	0%	0	0.01	1
CRWV Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|50.00C Delta0.9956 Imp Vol1.9664 Bid27.55 Gamma0.0009 Theoretical28.58 Ask29.6 Theta-0.0348 Intrinsic Value29.58 Volume0 Vega0.0009 Time Value-29.58 Open Interest7 Rho0.0041 Delta / Theta-28.6385 CRWV Put 50.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: 0% SymbolCRWV\|20260724\|50.00P Delta-0.0014 Imp Vol1.7096 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-29.58 Volume1 Vega0.0003 Time Value29.64 Open Interest694 Rho0 Delta / Theta0.1506
0	0%	22.6	24.8	0	55.00	0.03	-50%	0.02	0.05	77
CRWV Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCRWV\|20260724\|55.00C Delta0.976 Imp Vol2.0892 Bid22.6 Gamma0.0038 Theoretical23.7 Ask24.8 Theta-0.1454 Intrinsic Value24.58 Volume0 Vega0.004 Time Value-24.58 Open Interest1 Rho0.0044 Delta / Theta-6.7141 CRWV Put 55.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -50% SymbolCRWV\|20260724\|55.00P Delta-0.008 Imp Vol1.7491 Bid0.02 Gamma0.0017 Theoretical0.04 Ask0.05 Theta-0.0459 Intrinsic Value-24.58 Volume77 Vega0.0016 Time Value24.61 Open Interest2,029 Rho-0.0001 Delta / Theta0.1736
					79.58	Price @ Jul 21, 2026 20:23 GMT
3.15	169.23%	3.1	3.25	7,713	80.00	3.65	-54.37%	3.5	3.7	646
CRWV Call 80.00 Exp: Jul 24, 2026 Last: 3.15 Chg.: 169.23% SymbolCRWV\|20260724\|80.00C Delta0.5024 Imp Vol1.1683 Bid3.1 Gamma0.0473 Theoretical3.17 Ask3.25 Theta-0.5641 Intrinsic Value-0.42 Volume7,713 Vega0.0288 Time Value3.57 Open Interest3,892 Rho0.003 Delta / Theta-0.8907 CRWV Put 80.00 Exp: Jul 24, 2026 Last: 3.65 Chg.: -54.37% SymbolCRWV\|20260724\|80.00P Delta-0.4975 Imp Vol1.1778 Bid3.5 Gamma0.047 Theoretical3.6 Ask3.7 Theta-0.5612 Intrinsic Value0.42 Volume646 Vega0.0288 Time Value3.23 Open Interest2,118 Rho-0.0031 Delta / Theta0.8864
2.72	174.75%	2.65	2.76	1,179	81.00	4.7	-41.25%	4.65	4.9	63
CRWV Call 81.00 Exp: Jul 24, 2026 Last: 2.72 Chg.: 174.75% SymbolCRWV\|20260724\|81.00C Delta0.4549 Imp Vol1.1568 Bid2.65 Gamma0.0475 Theoretical2.71 Ask2.76 Theta-0.5547 Intrinsic Value-1.42 Volume1,179 Vega0.0286 Time Value4.14 Open Interest658 Rho0.0028 Delta / Theta-0.8201 CRWV Put 81.00 Exp: Jul 24, 2026 Last: 4.7 Chg.: -41.25% SymbolCRWV\|20260724\|81.00P Delta-0.5914 Imp Vol1.1855 Bid4.65 Gamma0.046 Theoretical4.78 Ask4.9 Theta-0.5421 Intrinsic Value1.42 Volume63 Vega0.0277 Time Value3.28 Open Interest979 Rho-0.0036 Delta / Theta1.091
2.32	176.19%	2.26	2.39	2,881	82.00	5.65	-36.45%	5.3	5.55	278
CRWV Call 82.00 Exp: Jul 24, 2026 Last: 2.32 Chg.: 176.19% SymbolCRWV\|20260724\|82.00C Delta0.4093 Imp Vol1.1606 Bid2.26 Gamma0.0464 Theoretical2.33 Ask2.39 Theta-0.5453 Intrinsic Value-2.42 Volume2,881 Vega0.028 Time Value4.74 Open Interest2,259 Rho0.0025 Delta / Theta-0.7506 CRWV Put 82.00 Exp: Jul 24, 2026 Last: 5.65 Chg.: -36.45% SymbolCRWV\|20260724\|82.00P Delta-0.6353 Imp Vol1.1842 Bid5.3 Gamma0.0446 Theoretical5.43 Ask5.55 Theta-0.5233 Intrinsic Value2.42 Volume278 Vega0.0268 Time Value3.23 Open Interest373 Rho-0.0039 Delta / Theta1.214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,505.2	-4.0	-0.05%
US Tech 100	29,115.5	-39.7	-0.14%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	101.040	+0.250	+0.25%

Crude Oil WTI	84.67	+0.13	+0.15%
Brent Oil	91.64	+2.42	+2.71%
Natural Gas	2.885	-0.009	-0.31%
Gold	4,087.22	+5.02	+0.12%
Silver	59.180	+0.100	+0.17%
US Soybeans	1,222.00	-0.25	-0.02%
Copper	6.5363	+0.0058	+0.09%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.262	0.000	0.00%
U.S. 10Y	4.626	+0.028	+0.61%
U.S. 30Y	5.131	0.000	0.00%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	79.58	+6.52	+8.92%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M