Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.38 -3.19 -2.66%

23:46:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,121,930
Bid/Ask: 0.00 / 0.00
Day's Range: 116.00 - 120.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.72	2.72%	2.87	3.05	1,179	115.00	0.54	0.54%	0.5	0.55	2,376
CRWV Call 115.00 Exp: Apr 17, 2026 Last: 2.72 Chg.: 2.72% SymbolCRWV\|20260417\|115.00C Delta0.7521 Imp Vol0.6002 Bid2.87 Gamma0.0864 Theoretical2.96 Ask3.05 Theta-0.5961 Intrinsic Value2.11 Volume1,179 Vega0.0193 Time Value0.61 Open Interest11,548 Rho0.0023 Delta / Theta-1.2617 CRWV Put 115.00 Exp: Apr 17, 2026 Last: 0.54 Chg.: 0.54% SymbolCRWV\|20260417\|115.00P Delta-0.2464 Imp Vol0.5956 Bid0.5 Gamma0.0868 Theoretical0.54 Ask0.55 Theta-0.5786 Intrinsic Value-2.11 Volume2,376 Vega0.0192 Time Value2.65 Open Interest2,565 Rho-0.0007 Delta / Theta0.4259
2.04	2.04%	2.14	2.27	793	116.00	0.8	0.8%	0.75	0.81	1,809
CRWV Call 116.00 Exp: Apr 17, 2026 Last: 2.04 Chg.: 2.04% SymbolCRWV\|20260417\|116.00C Delta0.6632 Imp Vol0.5732 Bid2.14 Gamma0.1044 Theoretical2.205 Ask2.27 Theta-0.6552 Intrinsic Value1.11 Volume793 Vega0.0223 Time Value0.93 Open Interest1,013 Rho0.002 Delta / Theta-1.0121 CRWV Put 116.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0.8% SymbolCRWV\|20260417\|116.00P Delta-0.3377 Imp Vol0.5759 Bid0.75 Gamma0.1041 Theoretical0.8 Ask0.81 Theta-0.6478 Intrinsic Value-1.11 Volume1,809 Vega0.0223 Time Value1.91 Open Interest2,784 Rho-0.001 Delta / Theta0.5213
1.6	1.6%	1.51	1.62	1,555	117.00	1.16	1.16%	1.11	1.18	1,126
CRWV Call 117.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 1.6% SymbolCRWV\|20260417\|117.00C Delta0.5531 Imp Vol0.5699 Bid1.51 Gamma0.1137 Theoretical1.6 Ask1.62 Theta-0.7038 Intrinsic Value0.11 Volume1,555 Vega0.0241 Time Value1.49 Open Interest3,764 Rho0.0017 Delta / Theta-0.7859 CRWV Put 117.00 Exp: Apr 17, 2026 Last: 1.16 Chg.: 1.16% SymbolCRWV\|20260417\|117.00P Delta-0.4463 Imp Vol0.5579 Bid1.11 Gamma0.1162 Theoretical1.16 Ask1.18 Theta-0.6778 Intrinsic Value-0.11 Volume1,126 Vega0.0241 Time Value1.27 Open Interest1,904 Rho-0.0013 Delta / Theta0.6584
					117.11	Price @ Apr 17, 2026 15:28 GMT
1.03	1.03%	1.01	1.09	2,132	118.00	1.75	1.75%	1.59	1.7	1,248
CRWV Call 118.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: 1.03% SymbolCRWV\|20260417\|118.00C Delta0.434 Imp Vol0.5341 Bid1.01 Gamma0.1208 Theoretical1.03 Ask1.09 Theta-0.6554 Intrinsic Value-0.89 Volume2,132 Vega0.024 Time Value1.92 Open Interest1,449 Rho0.0013 Delta / Theta-0.6621 CRWV Put 118.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 1.75% SymbolCRWV\|20260417\|118.00P Delta-0.5648 Imp Vol0.5449 Bid1.59 Gamma0.1185 Theoretical1.645 Ask1.7 Theta-0.658 Intrinsic Value0.89 Volume1,248 Vega0.024 Time Value0.86 Open Interest1,428 Rho-0.0016 Delta / Theta0.8584
0.65	0.65%	0.64	0.71	2,321	119.00	2.5	2.5%	2.17	2.32	870
CRWV Call 119.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0.65% SymbolCRWV\|20260417\|119.00C Delta0.3167 Imp Vol0.5273 Bid0.64 Gamma0.1107 Theoretical0.65 Ask0.71 Theta-0.5847 Intrinsic Value-1.89 Volume2,321 Vega0.0217 Time Value2.54 Open Interest1,038 Rho0.001 Delta / Theta-0.5417 CRWV Put 119.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 2.5% SymbolCRWV\|20260417\|119.00P Delta-0.6828 Imp Vol0.5298 Bid2.17 Gamma0.1104 Theoretical2.245 Ask2.32 Theta-0.5773 Intrinsic Value1.89 Volume870 Vega0.0217 Time Value0.61 Open Interest160 Rho-0.0019 Delta / Theta1.1827
0.4	0.4%	0.38	0.42	5,776	120.00	3	3%	2.89	3.35	3,643
CRWV Call 120.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0.4% SymbolCRWV\|20260417\|120.00C Delta0.2186 Imp Vol0.5308 Bid0.38 Gamma0.0911 Theoretical0.4 Ask0.42 Theta-0.4871 Intrinsic Value-2.89 Volume5,776 Vega0.018 Time Value3.29 Open Interest9,078 Rho0.0007 Delta / Theta-0.4487 CRWV Put 120.00 Exp: Apr 17, 2026 Last: 3 Chg.: 3% SymbolCRWV\|20260417\|120.00P Delta-0.7794 Imp Vol0.5365 Bid2.89 Gamma0.0908 Theoretical3 Ask3.35 Theta-0.4847 Intrinsic Value2.89 Volume3,643 Vega0.0181 Time Value0.11 Open Interest1,006 Rho-0.0021 Delta / Theta1.6079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,129.8	+88.7	+1.26%
US Tech 100	26,662.4	+329.4	+1.25%
DAX	24,726.75	+576.21	+2.39%
Dollar Index	97.727	-0.298	-0.30%

Crude Oil WTI	83.19	-11.50	-12.14%
Brent Oil	89.19	-10.20	-10.26%
Natural Gas	2.686	+0.039	+1.47%
Gold	4,881.64	+73.34	+1.53%
Silver	82.290	+3.580	+4.55%
US Soybeans	1,161.75	-1.25	-0.11%
Copper	6.1035	+0.0270	+0.44%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.234	-0.077	-1.79%
U.S. 30Y	4.877	-0.053	-1.08%
Germany 10Y	2.9603	-0.0057	-0.19%

Alphabet C	335.56	+2.79	+0.84%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.23	+0.82	+1.09%
Booking	191.28	+6.72	+3.64%
Apple	271.59	+8.19	+3.11%
Alibaba ADR	142.30	+3.71	+2.68%
Tesla	406.53	+17.63	+4.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	116.38	-3.19	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K