Breaking News

CoreWeave Inc (CRWV)

Symbol	Exchange	Currency
CRWV	NASDAQ	USD	Real-time
CRWV	Mexico	MXN	Delayed
1CRWV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.86 -2.10 -2.56%

- Closed. Currency in USD

After Hours

79.86

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 16,174,676
Bid/Ask: 0.00 / 0.00
Day's Range: 78.40 - 82.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CoreWeave Option Chain

Get free option data for CRWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreWeave options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.74	-2.32%	40.85	45.15	24	37.00	0.01	-66.67%	0	0.01	2
CRWV Call 37.00 Exp: Mar 13, 2026 Last: 43.74 Chg.: -2.32% SymbolCRWV\|20260313\|37.00C Delta0.9659 Imp Vol9.3458 Bid40.85 Gamma0.0019 Theoretical43.74 Ask45.15 Theta-1.4853 Intrinsic Value42.86 Volume24 Vega0.0032 Time Value0.88 Open Interest19 Rho0.0009 Delta / Theta-0.6503 CRWV Put 37.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: -66.67% SymbolCRWV\|20260313\|37.00P Delta-0.0015 Imp Vol5.2055 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0528 Intrinsic Value-42.86 Volume2 Vega0.0002 Time Value42.87 Open Interest37 Rho0 Delta / Theta0.0281
43.29	-0.57%	41.1	44.35	37	38.00	0.01	0%	0	0.01	0
CRWV Call 38.00 Exp: Mar 13, 2026 Last: 43.29 Chg.: -0.57% SymbolCRWV\|20260313\|38.00C Delta0.9487 Imp Vol10.4918 Bid41.1 Gamma0.0024 Theoretical43.29 Ask44.35 Theta-2.3174 Intrinsic Value41.86 Volume37 Vega0.0044 Time Value1.43 Open Interest45 Rho0.0009 Delta / Theta-0.4094 CRWV Put 38.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260313\|38.00P Delta-0.0015 Imp Vol5.0359 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0527 Intrinsic Value-41.86 Volume0 Vega0.0002 Time Value41.87 Open Interest25 Rho0 Delta / Theta0.0292
42.4	-1.69%	39.5	43.35	27	39.00	0.01	0%	0	0.01	0
CRWV Call 39.00 Exp: Mar 13, 2026 Last: 42.4 Chg.: -1.69% SymbolCRWV\|20260313\|39.00C Delta0.9444 Imp Vol10.4184 Bid39.5 Gamma0.0026 Theoretical42.4 Ask43.35 Theta-2.4543 Intrinsic Value40.86 Volume27 Vega0.0047 Time Value1.54 Open Interest24 Rho0.0009 Delta / Theta-0.3848 CRWV Put 39.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolCRWV\|20260313\|39.00P Delta-0.0016 Imp Vol4.8707 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0525 Intrinsic Value-40.86 Volume0 Vega0.0002 Time Value40.87 Open Interest204 Rho0 Delta / Theta0.0303
					79.86	Price @ Mar 12, 2026 20:22 GMT
1.6	-56.16%	1.6	1.63	1,923	80.00	1.75	8.7%	1.65	1.82	1,417
CRWV Call 80.00 Exp: Mar 13, 2026 Last: 1.6 Chg.: -56.16% SymbolCRWV\|20260313\|80.00C Delta0.4978 Imp Vol0.9979 Bid1.6 Gamma0.0957 Theoretical1.6 Ask1.63 Theta-0.8358 Intrinsic Value-0.14 Volume1,923 Vega0.0167 Time Value1.74 Open Interest5,075 Rho0.001 Delta / Theta-0.5956 CRWV Put 80.00 Exp: Mar 13, 2026 Last: 1.75 Chg.: 8.7% SymbolCRWV\|20260313\|80.00P Delta-0.5021 Imp Vol1.0084 Bid1.65 Gamma0.0947 Theoretical1.75 Ask1.82 Theta-0.837 Intrinsic Value0.14 Volume1,417 Vega0.0167 Time Value1.61 Open Interest1,804 Rho-0.001 Delta / Theta0.5998
1.12	-63.28%	1.15	1.21	1,037	81.00	2.3	15%	2.19	2.39	677
CRWV Call 81.00 Exp: Mar 13, 2026 Last: 1.12 Chg.: -63.28% SymbolCRWV\|20260313\|81.00C Delta0.4045 Imp Vol1.004 Bid1.15 Gamma0.0923 Theoretical1.18 Ask1.21 Theta-0.8161 Intrinsic Value-1.14 Volume1,037 Vega0.0162 Time Value2.26 Open Interest2,966 Rho0.0009 Delta / Theta-0.4957 CRWV Put 81.00 Exp: Mar 13, 2026 Last: 2.3 Chg.: 15% SymbolCRWV\|20260313\|81.00P Delta-0.5965 Imp Vol0.9962 Bid2.19 Gamma0.093 Theoretical2.3 Ask2.39 Theta-0.8019 Intrinsic Value1.14 Volume677 Vega0.0162 Time Value1.16 Open Interest339 Rho-0.0012 Delta / Theta0.7439
0.84	-65.85%	0.82	0.86	2,809	82.00	3.1	29.17%	2.87	3	349
CRWV Call 82.00 Exp: Mar 13, 2026 Last: 0.84 Chg.: -65.85% SymbolCRWV\|20260313\|82.00C Delta0.3175 Imp Vol1.0045 Bid0.82 Gamma0.0849 Theoretical0.84 Ask0.86 Theta-0.7507 Intrinsic Value-2.14 Volume2,809 Vega0.0149 Time Value2.98 Open Interest2,625 Rho0.0007 Delta / Theta-0.4229 CRWV Put 82.00 Exp: Mar 13, 2026 Last: 3.1 Chg.: 29.17% SymbolCRWV\|20260313\|82.00P Delta-0.6876 Imp Vol0.9792 Bid2.87 Gamma0.0865 Theoretical2.94 Ask3 Theta-0.7195 Intrinsic Value2.14 Volume349 Vega0.0148 Time Value0.96 Open Interest842 Rho-0.0013 Delta / Theta0.9557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRWV Comments

Write your thoughts about CoreWeave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.85	-43.73	-0.72%
Nikkei 225	53,693.00	-759.96	-1.40%
Shanghai	4,095.26	-33.84	-0.82%
US 500	6,675.3	+2.7	+0.04%
US Tech 100	24,515.5	-18.1	-0.07%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.890	+0.136	+0.14%

Crude Oil WTI	95.70	-0.03	-0.03%
Brent Oil	100.67	+0.21	+0.21%
Natural Gas	3.278	+0.029	+0.89%
Gold	5,095.41	-30.39	-0.59%
Silver	82.703	-2.409	-2.83%
US Soybeans	1,219.88	-5.87	-0.48%
Copper	5.7980	-0.0235	-0.40%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.740	-0.022	-0.58%
U.S. 10Y	4.269	-0.005	-0.12%
U.S. 30Y	4.896	+0.011	+0.23%
Germany 10Y	2.9574	+0.0134	+0.46%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.20	-47.80	-9.14%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRWV	79.86	-2.10	-2.56%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.100	+1.89%	13.93M
DigiPlus Interactive	19.220	-3.71%	6.23M
Semirara Mining	30.25	+5.58%	5.92M
Metropolitan Bank	69.00	+0.07%	1.96M
International Container	685.500	-1.37%	1.17M
BDO Unibank	122.10	+0.49%	1.03M
Jollibee Foods	192.70	-3.17%	654.51K

Name	Last	Chg. %	Vol.
Primex	1.080	+6.93%	3.00K
Semirara Mining	30.25	+5.58%	5.92M
Dominion Holdings	4.360	+5.06%	1.33M
AC Energy Philippines Inc	2.640	+4.76%	7.10M
National Reinsuranceoration	0.720	+4.35%	2.96M
DFNN	0.770	+4.05%	859.00K
EEI	2.320	+4.04%	35.00K

Name	Last	Chg. %	Vol.
Pacifica	0.630	-30.00%	120.00K
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	100.00
Supercity Realty Dev	17.40	-11.50%	400.00
Golden Haven	475.20	-9.14%	570.00
Ever Gotesco	0.0420	-8.70%	7.10M