Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.530 +0.390 +2.28%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,078,532
Bid/Ask: 0.000 / 0.000
Day's Range: 17.110 - 17.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.4	0%	16.3	16.7	0	1.00	0	0%	0	0.04	0
CORZ Call 1.00 Exp: Sep 18, 2026 Last: 16.4 Chg.: 0% SymbolCORZ\|20260918\|1.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.52 Volume0 Vega0 Time Value-0.12 Open Interest69 Rho0 Delta / Theta0 CORZ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260918\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-16.52 Volume0 Vega0 Time Value16.52 Open Interest0 Rho0 Delta / Theta0
15.8	2.6%	15.35	15.7	1	2.00	0	0%	0	0.04	0
CORZ Call 2.00 Exp: Sep 18, 2026 Last: 15.8 Chg.: 2.6% SymbolCORZ\|20260918\|2.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.52 Volume1 Vega0 Time Value0.28 Open Interest17 Rho0 Delta / Theta0 CORZ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-15.52 Volume0 Vega0 Time Value15.52 Open Interest7 Rho0 Delta / Theta0
14.8	1.93%	14.35	14.7	2	3.00	0	0%	0	0.04	0
CORZ Call 3.00 Exp: Sep 18, 2026 Last: 14.8 Chg.: 1.93% SymbolCORZ\|20260918\|3.00C Delta0.9963 Imp Vol14.8096 Bid14.35 Gamma0.0008 Theoretical14.53 Ask14.7 Theta-0.0761 Intrinsic Value14.52 Volume2 Vega0.0001 Time Value0.28 Open Interest53 Rho0.0001 Delta / Theta-13.0869 CORZ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260918\|3.00P Delta-0.0038 Imp Vol14.8386 Bid0 Gamma0.0008 Theoretical0.02 Ask0.04 Theta-0.0767 Intrinsic Value-14.52 Volume0 Vega0.0001 Time Value14.52 Open Interest0 Rho0 Delta / Theta0.049
					17.52	Price @ Sep 18, 2026 16:54 GMT
0.02	-66.67%	0.02	0.03	266	18.00	0.55	5.77%	0.38	0.6	124
CORZ Call 18.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -66.67% SymbolCORZ\|20260918\|18.00C Delta0.123 Imp Vol0.4563 Bid0.02 Gamma0.4903 Theoretical0.03 Ask0.03 Theta-0.0431 Intrinsic Value-0.48 Volume266 Vega0.0019 Time Value0.5 Open Interest12,541 Rho0.0001 Delta / Theta-2.8555 CORZ Put 18.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 5.77% SymbolCORZ\|20260918\|18.00P Delta-0.8099 Imp Vol0.6001 Bid0.38 Gamma0.4983 Theoretical0.55 Ask0.6 Theta-0.074 Intrinsic Value0.48 Volume124 Vega0.0025 Time Value0.07 Open Interest8,042 Rho-0.0003 Delta / Theta10.943
0.01	-66.67%	0	0.01	27	18.50	1.01	-26.28%	0.78	1.47	9
CORZ Call 18.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -66.67% SymbolCORZ\|20260918\|18.50C Delta0.0267 Imp Vol0.5456 Bid0 Gamma0.1242 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-0.98 Volume27 Vega0.0006 Time Value0.99 Open Interest11,059 Rho0 Delta / Theta-1.7114 CORZ Put 18.50 Exp: Sep 18, 2026 Last: 1.01 Chg.: -26.28% SymbolCORZ\|20260918\|18.50P Delta-0.791 Imp Vol1.2615 Bid0.78 Gamma0.2507 Theoretical1.13 Ask1.47 Theta-0.1661 Intrinsic Value0.98 Volume9 Vega0.0026 Time Value0.03 Open Interest547 Rho-0.0003 Delta / Theta4.7633
0.01	0%	0	0.01	38	19.00	1.61	0.63%	1.34	1.6	59
CORZ Call 19.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolCORZ\|20260918\|19.00C Delta0.02 Imp Vol0.7594 Bid0 Gamma0.0699 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-1.48 Volume38 Vega0.0004 Time Value1.49 Open Interest9,892 Rho0 Delta / Theta-1.1757 CORZ Put 19.00 Exp: Sep 18, 2026 Last: 1.61 Chg.: 0.63% SymbolCORZ\|20260918\|19.00P Delta-0.8372 Imp Vol1.5411 Bid1.34 Gamma0.1757 Theoretical1.61 Ask1.6 Theta-0.1737 Intrinsic Value1.48 Volume59 Vega0.0022 Time Value0.13 Open Interest13,886 Rho-0.0003 Delta / Theta4.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,624.0	-13.7	-0.18%
US Tech 100	29,455.4	+8.4	+0.03%
DAX	25,296.44	-420.27	-1.63%
Dollar Index	99.938	-0.047	-0.05%

Crude Oil WTI	100.75	-1.16	-1.14%
Brent Oil	103.62	-1.20	-1.14%
Natural Gas	2.914	+0.013	+0.45%
Gold	4,423.00	+23.30	+0.53%
Silver	67.165	+1.070	+1.62%
US Soybeans	1,303.25	-15.75	-1.19%
Copper	6.7028	+0.0413	+0.62%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.741	+0.051	+1.09%
U.S. 10Y	5.004	+0.057	+1.15%
U.S. 30Y	5.336	+0.040	+0.76%
Germany 10Y	3.5183	-0.0034	-0.10%

Alphabet C	345.58	+1.90	+0.55%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.59	-1.18	-1.50%
Booking	168.61	-1.91	-1.12%
Apple	334.96	-2.04	-0.61%
Alibaba ADR	113.46	+4.92	+4.53%
Tesla	362.59	-3.61	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORZ	17.530	+0.390	+2.28%
	AUROORA	11.22	-0.74	-6.19%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K