Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.510 -1.110 -6.30%

03:59:59 - Closed. Currency in USD

After Hours

16.577

+0.067

+0.406%

7:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 10,555,186
Bid/Ask: 0.000 / 0.000
Day's Range: 16.205 - 17.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.66	-12.17%	7.4	9.85	2	8.00	0	0%	0	0.95	0
CORZ Call 8.00 Exp: Sep 04, 2026 Last: 8.66 Chg.: -12.17% SymbolCORZ\|20260904\|8.00C Delta0.9669 Imp Vol3.2463 Bid7.4 Gamma0.0099 Theoretical8.63 Ask9.85 Theta-0.0398 Intrinsic Value8.51 Volume2 Vega0.0017 Time Value0.15 Open Interest1 Rho0.0014 Delta / Theta-24.275 CORZ Put 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260904\|8.00P Delta-0.0745 Imp Vol4.6773 Bid0 Gamma0.0132 Theoretical0.47 Ask0.95 Theta-0.1074 Intrinsic Value-8.51 Volume0 Vega0.0032 Time Value8.51 Open Interest0 Rho-0.0003 Delta / Theta0.6937
0	0%	7.1	8.55	0	9.00	0	0%	0	0.86	0
CORZ Call 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260904\|9.00C Delta0.9298 Imp Vol3.5742 Bid7.1 Gamma0.0165 Theoretical7.83 Ask8.55 Theta-0.0793 Intrinsic Value7.51 Volume0 Vega0.0031 Time Value-7.51 Open Interest0 Rho0.0014 Delta / Theta-11.7269 CORZ Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260904\|9.00P Delta-0.0826 Imp Vol3.9279 Bid0 Gamma0.017 Theoretical0.43 Ask0.86 Theta-0.0975 Intrinsic Value-7.51 Volume0 Vega0.0035 Time Value7.51 Open Interest0 Rho-0.0003 Delta / Theta0.847
6.44	0%	6.1	8.1	1	10.00	0	0%	0	0.01	0
CORZ Call 10.00 Exp: Sep 04, 2026 Last: 6.44 Chg.: 0% SymbolCORZ\|20260904\|10.00C Delta0.8892 Imp Vol3.7687 Bid6.1 Gamma0.0219 Theoretical7.1 Ask8.1 Theta-0.117 Intrinsic Value6.51 Volume1 Vega0.0043 Time Value-0.07 Open Interest0 Rho0.0015 Delta / Theta-7.5984 CORZ Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20260904\|10.00P Delta-0.0045 Imp Vol1.444 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.51 Volume0 Vega0.0003 Time Value6.51 Open Interest5 Rho0 Delta / Theta1.4549
					16.51	Price @ Aug 28, 2026 20:23 GMT
0.32	-74.4%	0.28	0.45	815	17.00	0.89	122.5%	0.77	0.89	105
CORZ Call 17.00 Exp: Sep 04, 2026 Last: 0.32 Chg.: -74.4% SymbolCORZ\|20260904\|17.00C Delta0.3858 Imp Vol0.6191 Bid0.28 Gamma0.2703 Theoretical0.37 Ask0.45 Theta-0.0393 Intrinsic Value-0.49 Volume815 Vega0.0087 Time Value0.81 Open Interest10,671 Rho0.0012 Delta / Theta-9.8261 CORZ Put 17.00 Exp: Sep 04, 2026 Last: 0.89 Chg.: 122.5% SymbolCORZ\|20260904\|17.00P Delta-0.6213 Imp Vol0.5991 Bid0.77 Gamma0.2784 Theoretical0.83 Ask0.89 Theta-0.0363 Intrinsic Value0.49 Volume105 Vega0.0087 Time Value0.4 Open Interest398 Rho-0.0018 Delta / Theta17.13
0.23	-71.25%	0.19	0.27	249	17.50	1.35	136.84%	0.99	1.47	40
CORZ Call 17.50 Exp: Sep 04, 2026 Last: 0.23 Chg.: -71.25% SymbolCORZ\|20260904\|17.50C Delta0.2701 Imp Vol0.6363 Bid0.19 Gamma0.2274 Theoretical0.23 Ask0.27 Theta-0.0348 Intrinsic Value-0.99 Volume249 Vega0.0076 Time Value1.22 Open Interest99 Rho0.0008 Delta / Theta-7.7674 CORZ Put 17.50 Exp: Sep 04, 2026 Last: 1.35 Chg.: 136.84% SymbolCORZ\|20260904\|17.50P Delta-0.7238 Imp Vol0.6567 Bid0.99 Gamma0.2235 Theoretical1.23 Ask1.47 Theta-0.0348 Intrinsic Value0.99 Volume40 Vega0.0076 Time Value0.36 Open Interest359 Rho-0.002 Delta / Theta20.8047
0.11	-80.36%	0.1	0.15	498	18.00	1.71	113.75%	1.5	1.81	227
CORZ Call 18.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: -80.36% SymbolCORZ\|20260904\|18.00C Delta0.1704 Imp Vol0.6239 Bid0.1 Gamma0.1777 Theoretical0.13 Ask0.15 Theta-0.0261 Intrinsic Value-1.49 Volume498 Vega0.0058 Time Value1.6 Open Interest7,216 Rho0.0005 Delta / Theta-6.5339 CORZ Put 18.00 Exp: Sep 04, 2026 Last: 1.71 Chg.: 113.75% SymbolCORZ\|20260904\|18.00P Delta-0.8013 Imp Vol0.6981 Bid1.5 Gamma0.1756 Theoretical1.66 Ask1.81 Theta-0.0306 Intrinsic Value1.49 Volume227 Vega0.0064 Time Value0.22 Open Interest5,375 Rho-0.0022 Delta / Theta26.1613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORZ	16.510	-1.110	-6.30%
	6662	226.0	+1.0	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K