Breaking News

Core Scientific Inc (CORZ)

	Symbol	Exchange	Currency
	CORZ	NASDAQ	USD	Real-time
	1CORZ	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.245 -0.115 -0.75%

02:47:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,261,311
Bid/Ask: 0.000 / 0.000
Day's Range: 15.088 - 15.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Scientific Option Chain

Get free option data for CORZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.22	0%	9.15	9.45	0	6.00	0	0%	0	0.62	0
CORZ Call 6.00 Exp: Oct 09, 2026 Last: 9.22 Chg.: 0% SymbolCORZ\|20261009\|6.00C Delta0.9976 Imp Vol6.8286 Bid9.15 Gamma0.0014 Theoretical9.3 Ask9.45 Theta-0.0216 Intrinsic Value9.285 Volume0 Vega0.0001 Time Value-0.065 Open Interest19 Rho0.0002 Delta / Theta-46.2302 CORZ Put 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261009\|6.00P Delta-0.0493 Imp Vol13.9749 Bid0 Gamma0.0092 Theoretical0.31 Ask0.62 Theta-0.5744 Intrinsic Value-9.285 Volume0 Vega0.0008 Time Value9.285 Open Interest0 Rho0 Delta / Theta0.0858
8.2	-0.49%	8.1	8.45	1	7.00	0	0%	0	0.62	0
CORZ Call 7.00 Exp: Oct 09, 2026 Last: 8.2 Chg.: -0.49% SymbolCORZ\|20261009\|7.00C Delta0.9972 Imp Vol5.7493 Bid8.1 Gamma0.0019 Theoretical8.3 Ask8.45 Theta-0.0209 Intrinsic Value8.285 Volume1 Vega0.0001 Time Value-0.085 Open Interest21 Rho0.0002 Delta / Theta-47.597 CORZ Put 7.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261009\|7.00P Delta-0.0584 Imp Vol11.9638 Bid0 Gamma0.0123 Theoretical0.31 Ask0.62 Theta-0.5625 Intrinsic Value-8.285 Volume0 Vega0.0009 Time Value8.285 Open Interest0 Rho0 Delta / Theta0.1038
7.1	1.43%	7.15	7.45	1	8.00	0	0%	0	0.27	0
CORZ Call 8.00 Exp: Oct 09, 2026 Last: 7.1 Chg.: 1.43% SymbolCORZ\|20261009\|8.00C Delta0.9967 Imp Vol4.8151 Bid7.15 Gamma0.0026 Theoretical7.3 Ask7.45 Theta-0.0203 Intrinsic Value7.285 Volume1 Vega0.0001 Time Value-0.185 Open Interest33 Rho0.0002 Delta / Theta-49.1682 CORZ Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCORZ\|20261009\|8.00P Delta-0.0425 Imp Vol8.2776 Bid0 Gamma0.0138 Theoretical0.14 Ask0.27 Theta-0.3022 Intrinsic Value-7.285 Volume0 Vega0.0007 Time Value7.285 Open Interest11 Rho0 Delta / Theta0.1407
					15.285	Price @ Oct 09, 2026 18:25 GMT
0.02	-90%	0.01	0.03	51	15.50	0.2	-31.03%	0.01	0.38	71
CORZ Call 15.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: -90% SymbolCORZ\|20261009\|15.50C Delta0.1746 Imp Vol0.2696 Bid0.01 Gamma1.2015 Theoretical0.02 Ask0.03 Theta-0.0283 Intrinsic Value-0.215 Volume51 Vega0.002 Time Value0.235 Open Interest343 Rho0.0001 Delta / Theta-6.1784 CORZ Put 15.50 Exp: Oct 09, 2026 Last: 0.2 Chg.: -31.03% SymbolCORZ\|20261009\|15.50P Delta-0.9135 Imp Vol0.1883 Bid0.01 Gamma1.0695 Theoretical0.21 Ask0.38 Theta-0.011 Intrinsic Value0.215 Volume71 Vega0.0012 Time Value-0.015 Open Interest614 Rho-0.0002 Delta / Theta83.2841
0.04	-33.33%	0	0.05	25	16.00	0.77	0%	0.62	0.81	87
CORZ Call 16.00 Exp: Oct 09, 2026 Last: 0.04 Chg.: -33.33% SymbolCORZ\|20261009\|16.00C Delta0.1007 Imp Vol0.6682 Bid0 Gamma0.3321 Theoretical0.03 Ask0.05 Theta-0.0477 Intrinsic Value-0.715 Volume25 Vega0.0014 Time Value0.755 Open Interest274 Rho0 Delta / Theta-2.1116 CORZ Put 16.00 Exp: Oct 09, 2026 Last: 0.77 Chg.: 0% SymbolCORZ\|20261009\|16.00P Delta-0.941 Imp Vol0.5513 Bid0.62 Gamma0.3012 Theoretical0.72 Ask0.81 Theta-0.0251 Intrinsic Value0.715 Volume87 Vega0.0009 Time Value0.055 Open Interest5,605 Rho-0.0003 Delta / Theta37.5589
0.03	50%	0	0.05	2,013	16.50	1.29	0%	1.1	1.39	3
CORZ Call 16.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: 50% SymbolCORZ\|20261009\|16.50C Delta0.073 Imp Vol0.9854 Bid0 Gamma0.1771 Theoretical0.03 Ask0.05 Theta-0.0552 Intrinsic Value-1.215 Volume2,013 Vega0.0011 Time Value1.245 Open Interest2,231 Rho0 Delta / Theta-1.3223 CORZ Put 16.50 Exp: Oct 09, 2026 Last: 1.29 Chg.: 0% SymbolCORZ\|20261009\|16.50P Delta-0.8996 Imp Vol1.1157 Bid1.1 Gamma0.1989 Theoretical1.24 Ask1.39 Theta-0.078 Intrinsic Value1.215 Volume3 Vega0.0014 Time Value0.075 Open Interest216 Rho-0.0003 Delta / Theta11.5389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CORZ Comments

Write your thoughts about Core Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,813.3	+47.8	+0.62%
US Tech 100	30,889.4	+163.6	+0.53%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.040	+0.110	+0.11%

Crude Oil WTI	91.24	-0.61	-0.66%
Brent Oil	104.03	-0.25	-0.24%
Natural Gas	3.202	-0.018	-0.56%
Gold	4,223.84	+7.54	+0.18%
Silver	61.220	+0.170	+0.28%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7113	+0.0213	+0.32%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.800	+0.044	+0.93%
U.S. 10Y	5.244	+0.015	+0.29%
U.S. 30Y	5.608	+0.001	+0.02%
Germany 10Y	3.4675	-0.0180	-0.52%

Alphabet C	348.03	+3.17	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.17	-0.24	-0.31%
Booking	160.45	+0.48	+0.30%
Apple	336.90	-3.52	-1.03%
Alibaba ADR	111.05	+5.35	+5.06%
Tesla	384.18	+9.18	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORZ	15.245	-0.115	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K