Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.08 -2.24 -2.40%

19/09 - Closed. Currency in USD

After Hours

91.08

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,113
Bid/Ask: 0.00 / 0.00
Day's Range: 89.89 - 92.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	43.2	0	50.00	0	0%	0	0.4	0
CNR Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|50.00C Delta0.9812 Imp Vol1.1219 Bid39.2 Gamma0.0016 Theoretical41.2 Ask43.2 Theta-0.0265 Intrinsic Value41.08 Volume0 Vega0.0114 Time Value-41.08 Open Interest0 Rho0.0368 Delta / Theta-36.9825 CNR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|50.00P Delta-0.0178 Imp Vol1.1113 Bid0 Gamma0.0016 Theoretical0.2 Ask0.4 Theta-0.0217 Intrinsic Value-41.08 Volume0 Vega0.011 Time Value41.08 Open Interest0 Rho-0.0013 Delta / Theta0.8178
0	0%	35	37.6	0	55.00	0	0%	0	1.95	0
CNR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|55.00C Delta0.9724 Imp Vol1.0232 Bid35 Gamma0.0024 Theoretical36.3 Ask37.6 Theta-0.033 Intrinsic Value36.08 Volume0 Vega0.0158 Time Value-36.08 Open Interest0 Rho0.0399 Delta / Theta-29.4469 CNR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|55.00P Delta-0.0589 Imp Vol1.319 Bid0 Gamma0.0035 Theoretical0.98 Ask1.95 Theta-0.0691 Intrinsic Value-36.08 Volume0 Vega0.0296 Time Value36.08 Open Interest0 Rho-0.0045 Delta / Theta0.8527
0	0%	29.2	32.6	0	60.00	0	0%	0	1	0
CNR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|60.00C Delta0.9986 Imp Vol0.5007 Bid29.2 Gamma0.0003 Theoretical31.02 Ask32.6 Theta-0.0056 Intrinsic Value31.08 Volume0 Vega0.0009 Time Value-31.08 Open Interest0 Rho0.0458 Delta / Theta-177.3132 CNR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|60.00P Delta-0.0451 Imp Vol0.966 Bid0 Gamma0.0039 Theoretical0.5 Ask1 Theta-0.0409 Intrinsic Value-31.08 Volume0 Vega0.0239 Time Value31.08 Open Interest0 Rho-0.0033 Delta / Theta1.104
					91.08	Price @ Sep 18, 2026 20:36 GMT
2.33	-43.03%	2.15	2.9	5	95.00	4.68	0%	5.9	7.1	0
CNR Call 95.00 Exp: Oct 16, 2026 Last: 2.33 Chg.: -43.03% SymbolCNR\|20261016\|95.00C Delta0.3767 Imp Vol0.4084 Bid2.15 Gamma0.0369 Theoretical2.52 Ask2.9 Theta-0.0724 Intrinsic Value-3.92 Volume5 Vega0.0956 Time Value6.25 Open Interest160 Rho0.0243 Delta / Theta-5.201 CNR Put 95.00 Exp: Oct 16, 2026 Last: 4.68 Chg.: 0% SymbolCNR\|20261016\|95.00P Delta-0.6238 Imp Vol0.4148 Bid5.9 Gamma0.0366 Theoretical6.5 Ask7.1 Theta-0.0662 Intrinsic Value3.92 Volume0 Vega0.0954 Time Value0.76 Open Interest8 Rho-0.0387 Delta / Theta9.4232
1.35	-34.15%	0.9	1.5	34	100.00	9.3	17.72%	9.5	10.5	6
CNR Call 100.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -34.15% SymbolCNR\|20261016\|100.00C Delta0.2179 Imp Vol0.4031 Bid0.9 Gamma0.029 Theoretical1.2 Ask1.5 Theta-0.055 Intrinsic Value-8.92 Volume34 Vega0.0741 Time Value10.27 Open Interest104 Rho0.0143 Delta / Theta-3.9654 CNR Put 100.00 Exp: Oct 16, 2026 Last: 9.3 Chg.: 17.72% SymbolCNR\|20261016\|100.00P Delta-0.7994 Imp Vol0.3859 Bid9.5 Gamma0.0294 Theoretical10 Ask10.5 Theta-0.0434 Intrinsic Value8.92 Volume6 Vega0.0703 Time Value0.38 Open Interest120 Rho-0.0435 Delta / Theta18.4277
0.65	-45.83%	0.45	0.9	5	105.00	0	0%	13.1	15	0
CNR Call 105.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: -45.83% SymbolCNR\|20261016\|105.00C Delta0.1302 Imp Vol0.4325 Bid0.45 Gamma0.0194 Theoretical0.68 Ask0.9 Theta-0.0421 Intrinsic Value-13.92 Volume5 Vega0.0533 Time Value14.57 Open Interest26 Rho0.0086 Delta / Theta-3.09 CNR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNR\|20261016\|105.00P Delta-0.9847 Imp Vol0.2846 Bid13.1 Gamma0.0055 Theoretical14.13 Ask15 Theta-0.0031 Intrinsic Value13.92 Volume0 Vega0.0085 Time Value-13.92 Open Interest5 Rho-0.0111 Delta / Theta321.8013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	91.08	-2.24	-2.40%
DIEGK	107.10	-2.90	-2.64%
R4Q	0.0070	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K