Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.72 -0.27 -0.29%

03:42:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 444,468
Bid/Ask: 0.00 / 0.00
Day's Range: 85.53 - 89.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45.9	0	45.00	0	0%	0	1.55	0
CNR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260821\|45.00C Delta0.9993 Imp Vol1.0968 Bid42 Gamma0.0001 Theoretical44.08 Ask45.9 Theta-0.0046 Intrinsic Value44.21 Volume0 Vega0.0003 Time Value-44.21 Open Interest0 Rho0.0172 Delta / Theta-217.4334 CNR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260821\|45.00P Delta-0.0403 Imp Vol2.2912 Bid0 Gamma0.0022 Theoretical0.78 Ask1.55 Theta-0.1233 Intrinsic Value-44.21 Volume0 Vega0.0151 Time Value44.21 Open Interest0 Rho-0.0016 Delta / Theta0.3267
36.96	0%	37	40.7	2	50.00	0	0%	0	0.95	0
CNR Call 50.00 Exp: Aug 21, 2026 Last: 36.96 Chg.: 0% SymbolCNR\|20260821\|50.00C Delta0.9987 Imp Vol0.9974 Bid37 Gamma0.0002 Theoretical39.09 Ask40.7 Theta-0.0062 Intrinsic Value39.21 Volume2 Vega0.0007 Time Value-2.25 Open Interest2 Rho0.0191 Delta / Theta-161.4989 CNR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260821\|50.00P Delta-0.0339 Imp Vol1.7875 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.0835 Intrinsic Value-39.21 Volume0 Vega0.0131 Time Value39.21 Open Interest0 Rho-0.0012 Delta / Theta0.4059
0	0%	32	35.8	0	55.00	0	0%	0	2.05	0
CNR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260821\|55.00C Delta0.9979 Imp Vol0.8767 Bid32 Gamma0.0004 Theoretical34.1 Ask35.8 Theta-0.0076 Intrinsic Value34.21 Volume0 Vega0.001 Time Value-34.21 Open Interest0 Rho0.021 Delta / Theta-130.7753 CNR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260821\|55.00P Delta-0.0636 Imp Vol1.8321 Bid0 Gamma0.0039 Theoretical1.03 Ask2.05 Theta-0.1418 Intrinsic Value-34.21 Volume0 Vega0.0217 Time Value34.21 Open Interest0 Rho-0.0024 Delta / Theta0.4489
					89.21	Price @ Aug 07, 2026 19:40 GMT
2.3	-50%	2.2	2.8	1	90.00	3.82	36.43%	3.3	4.1	1
CNR Call 90.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -50% SymbolCNR\|20260821\|90.00C Delta0.4692 Imp Vol0.4165 Bid2.2 Gamma0.0548 Theoretical2.5 Ask2.8 Theta-0.1065 Intrinsic Value-0.79 Volume1 Vega0.0693 Time Value3.09 Open Interest559 Rho0.0151 Delta / Theta-4.4039 CNR Put 90.00 Exp: Aug 21, 2026 Last: 3.82 Chg.: 36.43% SymbolCNR\|20260821\|90.00P Delta-0.5253 Imp Vol0.4643 Bid3.3 Gamma0.0493 Theoretical3.7 Ask4.1 Theta-0.1113 Intrinsic Value0.79 Volume1 Vega0.0694 Time Value3.03 Open Interest25 Rho-0.0165 Delta / Theta4.7206
0.85	-55.5%	0.8	1.2	36	95.00	9.2	0%	6.4	8.1	0
CNR Call 95.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -55.5% SymbolCNR\|20260821\|95.00C Delta0.2371 Imp Vol0.4293 Bid0.8 Gamma0.0413 Theoretical1 Ask1.2 Theta-0.0843 Intrinsic Value-5.79 Volume36 Vega0.0538 Time Value6.64 Open Interest250 Rho0.0077 Delta / Theta-2.8129 CNR Put 95.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: 0% SymbolCNR\|20260821\|95.00P Delta-0.7297 Imp Vol0.4971 Bid6.4 Gamma0.0384 Theoretical7.25 Ask8.1 Theta-0.0973 Intrinsic Value5.79 Volume0 Vega0.0576 Time Value3.41 Open Interest1 Rho-0.0216 Delta / Theta7.498
0.45	-25%	0.25	0.45	1	100.00	12.8	0%	10.6	12.7	0
CNR Call 100.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -25% SymbolCNR\|20260821\|100.00C Delta0.0994 Imp Vol0.4421 Bid0.25 Gamma0.0227 Theoretical0.35 Ask0.45 Theta-0.0489 Intrinsic Value-10.79 Volume1 Vega0.0305 Time Value11.24 Open Interest1,025 Rho0.0033 Delta / Theta-2.0353 CNR Put 100.00 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolCNR\|20260821\|100.00P Delta-0.8436 Imp Vol0.5581 Bid10.6 Gamma0.0249 Theoretical11.65 Ask12.7 Theta-0.0777 Intrinsic Value10.79 Volume0 Vega0.0417 Time Value2.01 Open Interest10 Rho-0.0232 Delta / Theta10.852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,751.0	+41.0	+0.53%
US Tech 100	29,669.2	+295.9	+1.01%
DAX	26,355.35	+215.22	+0.82%
Dollar Index	99.392	-0.416	-0.42%

Crude Oil WTI	76.95	-0.34	-0.44%
Brent Oil	81.98	-0.51	-0.62%
Natural Gas	2.668	+0.028	+1.06%
Gold	4,407.17	+107.57	+2.50%
Silver	63.873	+2.267	+3.68%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.6108	-0.0982	-1.46%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.193	-0.052	-1.22%
U.S. 10Y	4.642	-0.028	-0.60%
U.S. 30Y	5.194	-0.018	-0.35%
Germany 10Y	3.1229	-0.0068	-0.22%

Alphabet C	353.78	-2.84	-0.80%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.78	-0.19	-0.23%
Booking	214.19	+6.80	+3.28%
Apple	313.15	+0.74	+0.24%
Alibaba ADR	128.44	+1.63	+1.29%
Tesla	327.27	+7.74	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	89.72	-0.27	-0.29%
PROE	0.065	-0.005	-7.14%
DCYHY	35.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K