Breaking News

Core Natural Resources Inc (CNR)

	Symbol	Exchange	Currency
	CNR	NYSE	USD	Real-time
	C9X0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.96 -0.70 -0.69%

29/08 - Closed. Currency in USD

After Hours

95.26

-5.70

-5.65%

7:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 369,891
Bid/Ask: 0.00 / 0.00
Day's Range: 100.17 - 102.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Core Natural Resources Option Chain

Get free option data for CNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Core Natural Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.9	0	45.00	0	0%	0	2.15	0
CNR Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|45.00C Delta0.9992 Imp Vol1.076 Bid53.7 Gamma0.0001 Theoretical55.96 Ask57.9 Theta-0.0046 Intrinsic Value55.96 Volume0 Vega0.0005 Time Value-55.96 Open Interest4 Rho0.0258 Delta / Theta-218.5045 CNR Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|45.00P Delta-0.0392 Imp Vol2.2674 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1104 Intrinsic Value-55.96 Volume0 Vega0.0205 Time Value55.96 Open Interest3 Rho-0.0027 Delta / Theta0.3554
0	0%	48.8	52.9	0	50.00	0	0%	0	2.15	0
CNR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|50.00C Delta0.9992 Imp Vol0.9339 Bid48.8 Gamma0.0001 Theoretical50.97 Ask52.9 Theta-0.0049 Intrinsic Value50.96 Volume0 Vega0.0005 Time Value-50.96 Open Interest1 Rho0.0287 Delta / Theta-202.022 CNR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|50.00P Delta-0.0445 Imp Vol2.0094 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1082 Intrinsic Value-50.96 Volume0 Vega0.0227 Time Value50.96 Open Interest4 Rho-0.003 Delta / Theta0.4108
0	0%	43.8	47.9	0	55.00	0	0%	0	2.15	0
CNR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|55.00C Delta0.9992 Imp Vol0.8055 Bid43.8 Gamma0.0001 Theoretical45.98 Ask47.9 Theta-0.0053 Intrinsic Value45.96 Volume0 Vega0.0005 Time Value-45.96 Open Interest0 Rho0.0315 Delta / Theta-187.8874 CNR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|55.00P Delta-0.0504 Imp Vol1.776 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1057 Intrinsic Value-45.96 Volume0 Vega0.0251 Time Value45.96 Open Interest4 Rho-0.0033 Delta / Theta0.4768
					100.96	Price @ Aug 28, 2026 20:10 GMT
2.2	-4.35%	1.95	3.6	2	105.00	0	0%	4.6	7.3	0
CNR Call 105.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -4.35% SymbolCNR\|20260918\|105.00C Delta0.3852 Imp Vol0.4508 Bid1.95 Gamma0.035 Theoretical2.78 Ask3.6 Theta-0.1025 Intrinsic Value-4.04 Volume2 Vega0.0926 Time Value6.24 Open Interest1,210 Rho0.0208 Delta / Theta-3.7571 CNR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|105.00P Delta-0.6533 Imp Vol0.3697 Bid4.6 Gamma0.0416 Theoretical5.95 Ask7.3 Theta-0.0734 Intrinsic Value4.04 Volume0 Vega0.0892 Time Value-4.04 Open Interest6 Rho-0.0328 Delta / Theta8.9002
1.02	-18.4%	0.95	1.1	206	110.00	0	0%	8.7	11.3	0
CNR Call 110.00 Exp: Sep 18, 2026 Last: 1.02 Chg.: -18.4% SymbolCNR\|20260918\|110.00C Delta0.2006 Imp Vol0.3946 Bid0.95 Gamma0.0294 Theoretical1.03 Ask1.1 Theta-0.0655 Intrinsic Value-9.04 Volume206 Vega0.0679 Time Value10.06 Open Interest306 Rho0.0111 Delta / Theta-3.063 CNR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|110.00P Delta-0.8027 Imp Vol0.4003 Bid8.7 Gamma0.0291 Theoretical10 Ask11.3 Theta-0.0581 Intrinsic Value9.04 Volume0 Vega0.0669 Time Value-9.04 Open Interest2 Rho-0.0363 Delta / Theta13.8123
0.5	8.7%	0.4	0.6	1	115.00	0	0%	13	16	0
CNR Call 115.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 8.7% SymbolCNR\|20260918\|115.00C Delta0.1074 Imp Vol0.4171 Bid0.4 Gamma0.0183 Theoretical0.5 Ask0.6 Theta-0.0453 Intrinsic Value-14.04 Volume1 Vega0.0447 Time Value14.54 Open Interest178 Rho0.0059 Delta / Theta-2.3694 CNR Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNR\|20260918\|115.00P Delta-0.8943 Imp Vol0.4247 Bid13 Gamma0.0182 Theoretical14.5 Ask16 Theta-0.0388 Intrinsic Value14.04 Volume0 Vega0.0439 Time Value-14.04 Open Interest1 Rho-0.0355 Delta / Theta23.0424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNR Comments

Write your thoughts about Core Natural Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.6600	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
CNR	100.96	-0.70	-0.69%
002514	1.77	0.00	0.00%
5915	2,472.0	-18.0	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K