Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.4 -0.3 -1.17%

01:10:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 202,716
Bid/Ask: 0.0 / 0.0
Day's Range: 25.0 - 25.9

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.5	0	5.00	0	0%	0	2.15	0
CTGO Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|5.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.6 Volume0 Vega0 Time Value-20.6 Open Interest0 Rho0 Delta / Theta0 CTGO Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-20.6 Volume0 Vega0 Time Value20.6 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	20	0	7.50	0	0%	0	2.15	0
CTGO Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|7.50C Delta0.9681 Imp Vol11.6237 Bid16.8 Gamma0.0033 Theoretical18.4 Ask20 Theta-0.3937 Intrinsic Value18.1 Volume0 Vega0.0014 Time Value-18.1 Open Interest0 Rho0.0003 Delta / Theta-2.4587 CTGO Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-18.1 Volume0 Vega0 Time Value18.1 Open Interest0 Rho0 Delta / Theta0
0	0%	14.1	16.7	0	10.00	0	0%	0	2.15	0
CTGO Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|10.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value-15.6 Open Interest0 Rho0 Delta / Theta0 CTGO Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|10.00P Delta-0.0689 Imp Vol12.3069 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.7707 Intrinsic Value-15.6 Volume0 Vega0.0025 Time Value15.6 Open Interest0 Rho-0.0001 Delta / Theta0.0894
					25.5	Price @ Apr 15, 2026 15:11 GMT
0.05	0%	0	0.05	0	30.00	0	0%	4.3	4.8	0
CTGO Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCTGO\|20260417\|30.00C Delta0.0307 Imp Vol1.1433 Bid0 Gamma0.0321 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-4.4 Volume0 Vega0.0013 Time Value4.45 Open Interest255 Rho0 Delta / Theta-0.8183 CTGO Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|30.00P Delta-0.9404 Imp Vol1.364 Bid4.3 Gamma0.0462 Theoretical4.55 Ask4.8 Theta-0.0744 Intrinsic Value4.4 Volume0 Vega0.0022 Time Value-4.4 Open Interest7 Rho-0.001 Delta / Theta12.6416
0	0%	0	0.05	0	35.00	0	0%	8.7	10.4	0
CTGO Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|35.00C Delta0.0191 Imp Vol1.9894 Bid0 Gamma0.0124 Theoretical0.03 Ask0.05 Theta-0.0438 Intrinsic Value-9.4 Volume0 Vega0.0009 Time Value9.4 Open Interest257 Rho0 Delta / Theta-0.4363 CTGO Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|35.00P Delta-0.9613 Imp Vol2.3121 Bid8.7 Gamma0.0193 Theoretical9.55 Ask10.4 Theta-0.0894 Intrinsic Value9.4 Volume0 Vega0.0016 Time Value-9.4 Open Interest0 Rho-0.0012 Delta / Theta10.7476
0	0%	0	0.55	0	40.00	0	0%	13.7	15.5	0
CTGO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|40.00C Delta0.0877 Imp Vol4.0379 Bid0 Gamma0.0209 Theoretical0.28 Ask0.55 Theta-0.304 Intrinsic Value-14.4 Volume0 Vega0.003 Time Value14.4 Open Interest126 Rho0.0001 Delta / Theta-0.2887 CTGO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260417\|40.00P Delta-0.9527 Imp Vol3.3863 Bid13.7 Gamma0.0155 Theoretical14.6 Ask15.5 Theta-0.1552 Intrinsic Value14.4 Volume0 Vega0.0019 Time Value-14.4 Open Interest0 Rho-0.0014 Delta / Theta6.1393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,995.9	+28.5	+0.41%
US Tech 100	26,006.5	+164.5	+0.64%
DAX	24,087.42	+43.20	+0.18%
Dollar Index	97.832	-0.076	-0.08%

Crude Oil WTI	91.64	+0.36	+0.39%
Brent Oil	95.46	+0.67	+0.71%
Natural Gas	2.606	+0.007	+0.27%
Gold	4,823.80	-26.30	-0.54%
Silver	79.268	-0.266	-0.33%
US Soybeans	1,169.00	+11.00	+0.95%
Copper	6.0893	+0.0058	+0.10%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.770	+0.019	+0.51%
U.S. 10Y	4.280	+0.028	+0.66%
U.S. 30Y	4.891	+0.022	+0.45%
Germany 10Y	3.0419	-0.0031	-0.10%

Alphabet C	331.71	+1.13	+0.34%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.61	+0.03	+0.03%
Booking	185.73	+4.61	+2.54%
Apple	265.58	+6.75	+2.61%
Alibaba ADR	132.64	+1.29	+0.98%
Tesla	387.17	+22.97	+6.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	25.4	-0.3	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K