Breaking News

Contango ORE Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.7 -0.1 -0.54%

03:59:59 - Closed. Currency in USD

After Hours

15.8

+0.1

+0.6%

7:25:45 - Real-time Data

Type: Equity

Market: United States

Volume: 437,813
Bid/Ask: 0.0 / 0.0
Day's Range: 15.3 - 16.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.3	0	5.00	0	0%	0	0.75	0
CTGO Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|5.00C Delta0.9669 Imp Vol3.5639 Bid9.4 Gamma0.006 Theoretical10.85 Ask12.3 Theta-0.0258 Intrinsic Value10.7 Volume0 Vega0.0026 Time Value-10.7 Open Interest0 Rho0.0021 Delta / Theta-37.5417 CTGO Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|5.00P Delta-0.0437 Imp Vol4.0945 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-10.7 Volume0 Vega0.0032 Time Value10.7 Open Interest0 Rho-0.0005 Delta / Theta1.1995
0	0%	7.4	9	0	7.50	0	0%	0	1.7	0
CTGO Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|7.50C Delta0.9764 Imp Vol1.8634 Bid7.4 Gamma0.0086 Theoretical8.2 Ask9 Theta-0.0107 Intrinsic Value8.2 Volume0 Vega0.0019 Time Value-8.2 Open Interest0 Rho0.0035 Delta / Theta-91.191 CTGO Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|7.50P Delta-0.0956 Imp Vol3.6903 Bid0 Gamma0.0133 Theoretical0.85 Ask1.7 Theta-0.0602 Intrinsic Value-8.2 Volume0 Vega0.0059 Time Value8.2 Open Interest0 Rho-0.001 Delta / Theta1.5888
0	0%	5.1	6.8	0	10.00	0	0%	0	0.3	0
CTGO Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|10.00C Delta0.9085 Imp Vol1.7779 Bid5.1 Gamma0.0267 Theoretical5.95 Ask6.8 Theta-0.029 Intrinsic Value5.7 Volume0 Vega0.0057 Time Value-5.7 Open Interest0 Rho0.0041 Delta / Theta-31.3461 CTGO Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|10.00P Delta-0.0606 Imp Vol1.4516 Bid0 Gamma0.0238 Theoretical0.15 Ask0.3 Theta-0.0167 Intrinsic Value-5.7 Volume0 Vega0.0042 Time Value5.7 Open Interest48 Rho-0.0005 Delta / Theta3.6304
					15.4	Price @ Jun 29, 2026 15:11 GMT
0	0%	0	0.75	0	17.50	2.5	0%	1.85	2.4	2
CTGO Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|17.50C Delta0.2671 Imp Vol0.7183 Bid0 Gamma0.132 Theoretical0.37 Ask0.75 Theta-0.0231 Intrinsic Value-1.8 Volume0 Vega0.0114 Time Value1.8 Open Interest65 Rho0.0019 Delta / Theta-11.5441 CTGO Put 17.50 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolCTGO\|20260717\|17.50P Delta-0.7727 Imp Vol0.6235 Bid1.85 Gamma0.1625 Theoretical2.13 Ask2.4 Theta-0.017 Intrinsic Value1.8 Volume2 Vega0.0104 Time Value0.7 Open Interest222 Rho-0.0052 Delta / Theta45.342
0	0%	0	0.4	0	20.00	0	0%	3.6	5.6	0
CTGO Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|20.00C Delta0.1354 Imp Vol0.9183 Bid0 Gamma0.0683 Theoretical0.2 Ask0.4 Theta-0.0194 Intrinsic Value-4.3 Volume0 Vega0.0075 Time Value4.3 Open Interest63 Rho0.0009 Delta / Theta-6.9638 CTGO Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|20.00P Delta-0.8488 Imp Vol0.9783 Bid3.6 Gamma0.0697 Theoretical4.6 Ask5.6 Theta-0.0208 Intrinsic Value4.3 Volume0 Vega0.0081 Time Value-4.3 Open Interest169 Rho-0.0061 Delta / Theta40.7548
0	0%	0	0.25	0	22.50	0	0%	5.8	8.1	0
CTGO Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|22.50C Delta0.0808 Imp Vol1.0765 Bid0 Gamma0.0401 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-6.8 Volume0 Vega0.0052 Time Value6.8 Open Interest131 Rho0.0006 Delta / Theta-5.1626 CTGO Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260717\|22.50P Delta-0.9366 Imp Vol1.0148 Bid5.8 Gamma0.0361 Theoretical6.95 Ask8.1 Theta-0.0109 Intrinsic Value6.8 Volume0 Vega0.0043 Time Value-6.8 Open Interest18 Rho-0.0057 Delta / Theta85.7184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,437.3	-3.0	-0.04%
US Tech 100	29,770.2	-4.5	-0.02%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.88	-0.25	-0.24%

Crude Oil WTI	70.21	-0.54	-0.76%
Brent Oil	73.57	+0.97	+1.34%
Natural Gas	3.176	+0.006	+0.19%
Gold	4,033.70	-5.20	-0.13%
Silver	59.000	+0.368	+0.63%
US Soybeans	1,139.00	+1.50	+0.13%
Copper	6.1788	+0.0058	+0.09%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.107	-0.003	-0.07%
U.S. 10Y	4.373	-0.004	-0.09%
U.S. 30Y	4.865	+0.005	+0.10%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	15.7	-0.1	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K