Breaking News

Contango ORE Inc (CTGO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.4 -0.2 -0.76%

22:56:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,052
Bid/Ask: 0.0 / 0.0
Day's Range: 31.3 - 32.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Contango ORE Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango ORE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.8	0	22.50	0	0%	0	2.2	0
CTGO Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|22.50C Delta0.9618 Imp Vol0.7096 Bid7.9 Gamma0.0127 Theoretical9.35 Ask10.8 Theta-0.0109 Intrinsic Value9.3 Volume0 Vega0.0077 Time Value-9.3 Open Interest0 Rho0.0179 Delta / Theta-87.9104 CTGO Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|22.50P Delta-0.1811 Imp Vol1.8387 Bid0 Gamma0.0155 Theoretical2.2 Ask2.2 Theta-0.0714 Intrinsic Value-9.3 Volume0 Vega0.0243 Time Value9.3 Open Interest0 Rho-0.0061 Delta / Theta2.5378
0	0%	5.4	9.3	0	25.00	0.35	0.35%	0.35	0.8	5
CTGO Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|25.00C Delta0.8639 Imp Vol0.8435 Bid5.4 Gamma0.028 Theoretical7.35 Ask9.3 Theta-0.0295 Intrinsic Value6.8 Volume0 Vega0.0202 Time Value-6.8 Open Interest6 Rho0.017 Delta / Theta-29.3116 CTGO Put 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0.35% SymbolCTGO\|20260220\|25.00P Delta-0.103 Imp Vol0.7072 Bid0.35 Gamma0.0275 Theoretical0.35 Ask0.8 Theta-0.0185 Intrinsic Value-6.8 Volume5 Vega0.0166 Time Value7.15 Open Interest43 Rho-0.0028 Delta / Theta5.5565
					31.8	Price @ Jan 21, 2026 14:40 GMT
0	0%	10	12.1	0	27.50	0	0%	0	0	0
CTGO Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260220\|27.50C Delta0.7134 Imp Vol2.7241 Bid10 Gamma0.0108 Theoretical11.05 Ask12.1 Theta-0.0648 Intrinsic Value-3.5 Volume0 Vega0.0396 Time Value3.5 Open Interest420 Rho0.0143 Delta / Theta-11.0052 CTGO Put 27.50 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0
3.5	3.5%	1.6	5.3	2	30.00	1.46	1.46%	0.35	1.95	2
CTGO Call 30.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 3.5% SymbolCTGO\|20260220\|30.00C Delta0.6487 Imp Vol0.7053 Bid1.6 Gamma0.057 Theoretical3.5 Ask5.3 Theta-0.0407 Intrinsic Value1.8 Volume2 Vega0.0342 Time Value1.7 Open Interest170 Rho0.0145 Delta / Theta-15.9415 CTGO Put 30.00 Exp: Feb 20, 2026 Last: 1.46 Chg.: 1.46% SymbolCTGO\|20260220\|30.00P Delta-0.3433 Imp Vol0.6235 Bid0.35 Gamma0.0641 Theoretical1.46 Ask1.95 Theta-0.033 Intrinsic Value-1.8 Volume2 Vega0.0339 Time Value3.26 Open Interest3 Rho-0.0092 Delta / Theta10.3989
1.2	1.2%	0.7	1.15	16	35.00	0	0%	3.2	4.6	0
CTGO Call 35.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 1.2% SymbolCTGO\|20260220\|35.00C Delta0.3046 Imp Vol0.5604 Bid0.7 Gamma0.0677 Theoretical0.925 Ask1.15 Theta-0.0301 Intrinsic Value-3.2 Volume16 Vega0.0323 Time Value4.4 Open Interest215 Rho0.0074 Delta / Theta-10.1202 CTGO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|35.00P Delta-0.7401 Imp Vol0.4765 Bid3.2 Gamma0.0748 Theoretical3.9 Ask4.6 Theta-0.0209 Intrinsic Value3.2 Volume0 Vega0.0298 Time Value-3.2 Open Interest0 Rho-0.0169 Delta / Theta35.4288
0.35	0.35%	0.1	0.85	51	40.00	0	0%	6.9	9.9	0
CTGO Call 40.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0.35% SymbolCTGO\|20260220\|40.00C Delta0.1279 Imp Vol0.6426 Bid0.1 Gamma0.0353 Theoretical0.35 Ask0.85 Theta-0.0204 Intrinsic Value-8.2 Volume51 Vega0.0193 Time Value8.55 Open Interest1 Rho0.0031 Delta / Theta-6.2729 CTGO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20260220\|40.00P Delta-0.9398 Imp Vol0.5134 Bid6.9 Gamma0.0263 Theoretical8.4 Ask9.9 Theta-0.0073 Intrinsic Value8.2 Volume0 Vega0.0108 Time Value-8.2 Open Interest0 Rho-0.0138 Delta / Theta129.5587
0	0%	0	0	0	50.00	0	0%	15.1	17.5	0
CTGO Call 50.00 Exp: Jan 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26 Volume0 Vega0 Time Value26 Open Interest0 Rho0 Delta / Theta0 CTGO Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVKTX\|20260220\|50.00P Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value26 Volume0 Vega0 Time Value-26 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango ORE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,843.9	+47.0	+0.69%
US Tech 100	25,171.9	+184.3	+0.74%
DAX	24,595.32	-94.35	-0.38%
Dollar Index	98.330	-0.109	-0.11%

Crude Oil WTI	60.39	+0.03	+0.05%
Brent Oil	64.94	+0.02	+0.03%
Natural Gas	4.893	+0.986	+25.24%
Gold	4,854.84	+89.04	+1.87%
Silver	93.825	-0.811	-0.86%
US Soybeans	1,063.00	+10.00	+0.95%
Copper	5.8317	+0.0192	+0.33%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.290	-0.005	-0.12%
U.S. 30Y	4.922	+0.001	+0.02%
Germany 10Y	2.8742	+0.0132	+0.46%

Alphabet C	325.20	+3.04	+0.94%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.32	+0.43	+0.62%
Booking	5,083.18	+56.18	+1.12%
Apple	247.10	+0.40	+0.16%
Alibaba ADR	167.70	+5.31	+3.27%
Tesla	423.34	+4.09	+0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
CTGO	31.4	-0.2	-0.76%
DFDS	98.1	-0.4	-0.36%
Quality Commoditi.	9.12	+0.15	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	130.00
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M