Breaking News

Contango Silver & Gold Inc (CTGO)

	Symbol	Exchange	Currency
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.0 +0.7 +4.36%

00:07:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,833
Bid/Ask: 0.0 / 0.0
Day's Range: 16.6 - 17.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Contango Silver Option Chain

Get free option data for CTGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Contango Silver options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.9	0	5.00	0	0%	0	0.35	0
CTGO Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|5.00C Delta0.9977 Imp Vol3.3993 Bid10.5 Gamma0.0009 Theoretical11.98 Ask12.9 Theta-0.0047 Intrinsic Value12 Volume0 Vega0.0002 Time Value-12 Open Interest0 Rho0.0009 Delta / Theta-214.3724 CTGO Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|5.00P Delta-0.0255 Imp Vol5.6651 Bid0 Gamma0.0045 Theoretical0.18 Ask0.35 Theta-0.0565 Intrinsic Value-12 Volume0 Vega0.0014 Time Value12 Open Interest45 Rho-0.0001 Delta / Theta0.4518
0	0%	8.5	10	0	7.50	0	0%	0	0.35	0
CTGO Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|7.50C Delta0.9974 Imp Vol2.2322 Bid8.5 Gamma0.0015 Theoretical9.48 Ask10 Theta-0.0038 Intrinsic Value9.5 Volume0 Vega0.0002 Time Value-9.5 Open Interest2 Rho0.0014 Delta / Theta-263.8696 CTGO Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|7.50P Delta-0.0381 Imp Vol3.9322 Bid0 Gamma0.009 Theoretical0.18 Ask0.35 Theta-0.0546 Intrinsic Value-9.5 Volume0 Vega0.0019 Time Value9.5 Open Interest0 Rho-0.0001 Delta / Theta0.6978
0	0%	6	7.4	0	10.00	0	0%	0	0.35	0
CTGO Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|10.00C Delta0.9976 Imp Vol1.4074 Bid6 Gamma0.0023 Theoretical6.98 Ask7.4 Theta-0.0029 Intrinsic Value7 Volume0 Vega0.0002 Time Value-7 Open Interest3 Rho0.0019 Delta / Theta-348.9171 CTGO Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|10.00P Delta-0.0554 Imp Vol2.7185 Bid0 Gamma0.0175 Theoretical0.18 Ask0.35 Theta-0.0509 Intrinsic Value-7 Volume0 Vega0.0026 Time Value7 Open Interest0 Rho-0.0002 Delta / Theta1.0872
					16.9	Price @ Oct 09, 2026 15:11 GMT
0.35	0%	0	0.65	5	17.50	0.85	0%	0.65	1	1
CTGO Call 17.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolCTGO\|20261016\|17.50C Delta0.3674 Imp Vol0.5727 Bid0 Gamma0.2799 Theoretical0.33 Ask0.65 Theta-0.0368 Intrinsic Value-0.5 Volume5 Vega0.0089 Time Value0.85 Open Interest330 Rho0.0011 Delta / Theta-9.9721 CTGO Put 17.50 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolCTGO\|20261016\|17.50P Delta-0.6275 Imp Vol0.5699 Bid0.65 Gamma0.2829 Theoretical0.83 Ask1 Theta-0.0352 Intrinsic Value0.5 Volume1 Vega0.0089 Time Value0.35 Open Interest839 Rho-0.0018 Delta / Theta17.8163
0.05	66.67%	0	0.05	10	20.00	0	0%	2.8	3.9	0
CTGO Call 20.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolCTGO\|20261016\|20.00C Delta0.041 Imp Vol0.6615 Bid0 Gamma0.0565 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-3 Volume10 Vega0.0021 Time Value3.05 Open Interest4,346 Rho0.0001 Delta / Theta-4.1684 CTGO Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTGO\|20261016\|20.00P Delta-0.7925 Imp Vol1.3079 Bid2.8 Gamma0.0934 Theoretical3.35 Ask3.9 Theta-0.0614 Intrinsic Value3 Volume0 Vega0.0067 Time Value-3 Open Interest82 Rho-0.0025 Delta / Theta12.9047
0.05	0%	0	0.05	5	22.50	5.55	0%	5.3	6.5	10
CTGO Call 22.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolCTGO\|20261016\|22.50C Delta0.0283 Imp Vol1.027 Bid0 Gamma0.0268 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-5.5 Volume5 Vega0.0015 Time Value5.55 Open Interest310 Rho0.0001 Delta / Theta-2.5206 CTGO Put 22.50 Exp: Oct 16, 2026 Last: 5.55 Chg.: 0% SymbolCTGO\|20261016\|22.50P Delta-0.8236 Imp Vol1.9179 Bid5.3 Gamma0.0576 Theoretical5.9 Ask6.5 Theta-0.0818 Intrinsic Value5.5 Volume10 Vega0.0061 Time Value0.05 Open Interest39 Rho-0.0029 Delta / Theta10.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTGO Comments

Write your thoughts about Contango Silver & Gold Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,801.4	+35.9	+0.46%
US Tech 100	30,853.2	+127.4	+0.41%
DAX	25,102.34	+295.37	+1.19%
Dollar Index	102.093	+0.163	+0.16%

Crude Oil WTI	91.75	+0.26	+0.28%
Brent Oil	104.39	+0.11	+0.11%
Natural Gas	3.206	+0.038	+1.20%
Gold	4,217.95	+60.95	+1.47%
Silver	61.215	+1.791	+3.01%
US Soybeans	1,277.50	-10.00	-0.78%
Copper	6.6973	+0.1288	+1.96%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.802	+0.046	+0.97%
U.S. 10Y	5.250	+0.021	+0.40%
U.S. 30Y	5.615	+0.008	+0.14%
Germany 10Y	3.4815	-0.0040	-0.11%

Alphabet C	350.90	+6.04	+1.75%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.95	-0.46	-0.59%
Booking	160.06	+0.09	+0.06%
Apple	333.90	-6.52	-1.91%
Alibaba ADR	110.75	+5.05	+4.78%
Tesla	383.49	+8.49	+2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTGO	17.0	+0.7	+4.36%
	PLAN	63.73	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K