Breaking News

Construction Partners Inc (ROAD)

Symbol	Exchange	Currency
ROAD	NASDAQ	USD	Real-time
1ROAD	Milan	EUR	Real-time
CQY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.16 -1.58 -1.32%

03:59:59 - Closed. Currency in USD

Pre Market

117.70

-0.46

-0.39%

20:57:14 - Real-time Data

Type: Equity

Market: United States

Volume: 853,081
Bid/Ask: 0.00 / 0.00
Day's Range: 117.61 - 121.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Construction Partners Option Chain

Get free option data for ROAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Construction Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	51.5	0	70.00	0	0%	0	0.25	0
ROAD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|70.00C Delta0.9981 Imp Vol1.1008 Bid47.3 Gamma0.0003 Theoretical49.4 Ask51.5 Theta-0.0133 Intrinsic Value48.16 Volume0 Vega0.0013 Time Value-48.16 Open Interest0 Rho0.021 Delta / Theta-75.2359 ROAD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|70.00P Delta-0.0113 Imp Vol1.4279 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0398 Intrinsic Value-48.16 Volume0 Vega0.0062 Time Value48.16 Open Interest1 Rho-0.0004 Delta / Theta0.2846
0	0%	42.3	46	0	75.00	0	0%	0	0.25	0
ROAD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|75.00C Delta0.9986 Imp Vol0.9218 Bid42.3 Gamma0.0002 Theoretical44.4 Ask46 Theta-0.0114 Intrinsic Value43.16 Volume0 Vega0.001 Time Value-43.16 Open Interest0 Rho0.0225 Delta / Theta-87.32 ROAD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|75.00P Delta-0.0128 Imp Vol1.2619 Bid0 Gamma0.0013 Theoretical0.12 Ask0.25 Theta-0.039 Intrinsic Value-43.16 Volume0 Vega0.0068 Time Value43.16 Open Interest14 Rho-0.0005 Delta / Theta0.3273
0	0%	37.4	41	0	80.00	0.02	0%	0	0.05	0
ROAD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|80.00C Delta0.9994 Imp Vol0.7274 Bid37.4 Gamma0.0001 Theoretical39.4 Ask41 Theta-0.0094 Intrinsic Value38.16 Volume0 Vega0.0004 Time Value-38.16 Open Interest1 Rho0.0241 Delta / Theta-106.3523 ROAD Put 80.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolROAD\|20260821\|80.00P Delta-0.0041 Imp Vol0.9001 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-38.16 Volume0 Vega0.0025 Time Value38.18 Open Interest313 Rho-0.0001 Delta / Theta0.4014
					118.16	Price @ Aug 10, 2026 20:22 GMT
4.9	0%	3.2	4.6	6	120.00	4.5	0%	3.9	5.7	5
ROAD Call 120.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 0% SymbolROAD\|20260821\|120.00C Delta0.4961 Imp Vol0.5041 Bid3.2 Gamma0.0382 Theoretical3.9 Ask4.6 Theta-0.1948 Intrinsic Value-1.84 Volume6 Vega0.0826 Time Value6.74 Open Interest97 Rho0.0167 Delta / Theta-2.5468 ROAD Put 120.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolROAD\|20260821\|120.00P Delta-0.502 Imp Vol0.5443 Bid3.9 Gamma0.0372 Theoretical4.8 Ask5.7 Theta-0.1989 Intrinsic Value1.84 Volume5 Vega0.0826 Time Value2.66 Open Interest26 Rho-0.0167 Delta / Theta2.5243
2.25	0%	1.7	2.45	44	125.00	0	0%	6.7	8.7	0
ROAD Call 125.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 0% SymbolROAD\|20260821\|125.00C Delta0.3185 Imp Vol0.5079 Bid1.7 Gamma0.0339 Theoretical2.08 Ask2.45 Theta-0.1742 Intrinsic Value-6.84 Volume44 Vega0.0739 Time Value9.09 Open Interest52 Rho0.0108 Delta / Theta-1.8279 ROAD Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROAD\|20260821\|125.00P Delta-0.6805 Imp Vol0.5153 Bid6.7 Gamma0.0336 Theoretical7.7 Ask8.7 Theta-0.1662 Intrinsic Value6.84 Volume0 Vega0.074 Time Value-6.84 Open Interest8 Rho-0.0215 Delta / Theta4.0949
1.42	0%	0.6	1.4	2	130.00	11.9	0%	10.1	13.3	4
ROAD Call 130.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: 0% SymbolROAD\|20260821\|130.00C Delta0.1811 Imp Vol0.5108 Bid0.6 Gamma0.0249 Theoretical1 Ask1.4 Theta-0.1287 Intrinsic Value-11.84 Volume2 Vega0.0546 Time Value13.26 Open Interest13 Rho0.0062 Delta / Theta-1.4069 ROAD Put 130.00 Exp: Aug 21, 2026 Last: 11.9 Chg.: 0% SymbolROAD\|20260821\|130.00P Delta-0.8101 Imp Vol0.5333 Bid10.1 Gamma0.0248 Theoretical11.7 Ask13.3 Theta-0.1281 Intrinsic Value11.84 Volume4 Vega0.0561 Time Value0.06 Open Interest23 Rho-0.0239 Delta / Theta6.3252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROAD Comments

Write your thoughts about Construction Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,766.5	+13.5	+0.17%
US Tech 100	29,730.9	+109.1	+0.37%
DAX	26,418.98	+63.91	+0.24%
Dollar Index	99.692	-0.011	-0.01%

Crude Oil WTI	81.85	-0.28	-0.34%
Brent Oil	87.35	-0.37	-0.42%
Natural Gas	2.790	-0.004	-0.14%
Gold	4,452.72	+33.02	+0.75%
Silver	65.143	-0.130	-0.20%
US Soybeans	1,175.50	-4.50	-0.38%
Copper	6.6508	+0.0348	+0.53%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.228	-0.011	-0.26%
U.S. 10Y	4.686	-0.012	-0.26%
U.S. 30Y	5.244	0.000	0.00%
Germany 10Y	3.1590	-0.0182	-0.57%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROAD	118.16	-1.58	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M