Breaking News

Construction Partners Inc (ROAD)

Symbol	Exchange	Currency
ROAD	NASDAQ	USD	Real-time
1ROAD	Milan	EUR	Real-time
CQY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.71 +3.86 +4.30%

26/09 - Closed. Currency in USD

After Hours

94.05

+0.34

+0.36%

7:56:29 - Real-time Data

Type: Equity

Market: United States

Volume: 769,050
Bid/Ask: 0.00 / 0.00
Day's Range: 89.71 - 94.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Construction Partners Option Chain

Get free option data for ROAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Construction Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	41	0	55.00	0	0%	0	0.25	0
ROAD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261016\|55.00C Delta0.9986 Imp Vol0.7716 Bid36.9 Gamma0.0003 Theoretical39.11 Ask41 Theta-0.0077 Intrinsic Value38.71 Volume0 Vega0.001 Time Value-38.71 Open Interest0 Rho0.0315 Delta / Theta-130.0486 ROAD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261016\|55.00P Delta-0.0135 Imp Vol1.0764 Bid0 Gamma0.0014 Theoretical0.12 Ask0.25 Theta-0.0198 Intrinsic Value-38.71 Volume0 Vega0.0078 Time Value38.71 Open Interest0 Rho-0.0008 Delta / Theta0.6801
0	0%	32	35.8	0	60.00	0	0%	0	0.25	0
ROAD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261016\|60.00C Delta0.9986 Imp Vol0.6438 Bid32 Gamma0.0003 Theoretical34.12 Ask35.8 Theta-0.0079 Intrinsic Value33.71 Volume0 Vega0.001 Time Value-33.71 Open Interest0 Rho0.0344 Delta / Theta-126.1859 ROAD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261016\|60.00P Delta-0.0157 Imp Vol0.9203 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-33.71 Volume0 Vega0.0089 Time Value33.71 Open Interest3 Rho-0.0009 Delta / Theta0.8134
0	0%	27	31.1	0	65.00	0	0%	0	0.25	0
ROAD Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261016\|65.00C Delta0.9987 Imp Vol0.5262 Bid27 Gamma0.0004 Theoretical29.13 Ask31.1 Theta-0.0081 Intrinsic Value28.71 Volume0 Vega0.001 Time Value-28.71 Open Interest0 Rho0.0372 Delta / Theta-122.5642 ROAD Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261016\|65.00P Delta-0.0185 Imp Vol0.7753 Bid0 Gamma0.0026 Theoretical0.13 Ask0.25 Theta-0.0186 Intrinsic Value-28.71 Volume0 Vega0.0102 Time Value28.71 Open Interest6 Rho-0.001 Delta / Theta0.9904
					93.71	Price @ Sep 25, 2026 20:22 GMT
3.3	75.53%	3.4	3.6	6	95.00	6.45	-11.64%	4.2	4.5	5
ROAD Call 95.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 75.53% SymbolROAD\|20261016\|95.00C Delta0.4876 Imp Vol0.431 Bid3.4 Gamma0.0411 Theoretical3.5 Ask3.6 Theta-0.0967 Intrinsic Value-1.29 Volume6 Vega0.0899 Time Value4.59 Open Interest18 Rho0.0244 Delta / Theta-5.0401 ROAD Put 95.00 Exp: Oct 16, 2026 Last: 6.45 Chg.: -11.64% SymbolROAD\|20261016\|95.00P Delta-0.5144 Imp Vol0.4338 Bid4.2 Gamma0.041 Theoretical4.35 Ask4.5 Theta-0.0881 Intrinsic Value1.29 Volume5 Vega0.0898 Time Value5.16 Open Interest128 Rho-0.0253 Delta / Theta5.841
1	17.65%	1.55	1.7	2	100.00	8.14	-29.65%	7.4	7.7	6
ROAD Call 100.00 Exp: Oct 16, 2026 Last: 1 Chg.: 17.65% SymbolROAD\|20261016\|100.00C Delta0.2909 Imp Vol0.4155 Bid1.55 Gamma0.0366 Theoretical1.63 Ask1.7 Theta-0.0792 Intrinsic Value-6.29 Volume2 Vega0.0773 Time Value7.29 Open Interest155 Rho0.0148 Delta / Theta-3.6738 ROAD Put 100.00 Exp: Oct 16, 2026 Last: 8.14 Chg.: -29.65% SymbolROAD\|20261016\|100.00P Delta-0.7068 Imp Vol0.4278 Bid7.4 Gamma0.0361 Theoretical7.55 Ask7.7 Theta-0.0728 Intrinsic Value6.29 Volume6 Vega0.0774 Time Value1.85 Open Interest63 Rho-0.0324 Delta / Theta9.7048
0.4	-11.11%	0.6	0.75	15	105.00	16.23	0%	11.4	11.8	0
ROAD Call 105.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -11.11% SymbolROAD\|20261016\|105.00C Delta0.1471 Imp Vol0.4123 Bid0.6 Gamma0.0248 Theoretical0.67 Ask0.75 Theta-0.0523 Intrinsic Value-11.29 Volume15 Vega0.0519 Time Value11.69 Open Interest96 Rho0.0076 Delta / Theta-2.8106 ROAD Put 105.00 Exp: Oct 16, 2026 Last: 16.23 Chg.: 0% SymbolROAD\|20261016\|105.00P Delta-0.851 Imp Vol0.4273 Bid11.4 Gamma0.0246 Theoretical11.6 Ask11.8 Theta-0.0468 Intrinsic Value11.29 Volume0 Vega0.0519 Time Value4.94 Open Interest46 Rho-0.0327 Delta / Theta18.1846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROAD Comments

Write your thoughts about Construction Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,721.5	-22.0	-0.28%
US Tech 100	30,527.4	-80.7	-0.26%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.91	+0.20	+0.20%

Crude Oil WTI	93.51	+1.10	+1.19%
Brent Oil	98.61	+1.17	+1.20%
Natural Gas	3.115	-0.115	-3.56%
Gold	4,298.59	-22.61	-0.52%
Silver	64.250	-0.551	-0.85%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7380	-0.0420	-0.62%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.203	+0.016	+0.31%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
ROAD	93.71	+3.86	+4.30%
KDP	31.95	+1.07	+3.47%
CONC	61.40	-0.90	-1.44%
7111	547.0	-2.0	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K