Breaking News

Construction Partners Inc (ROAD)

Symbol	Exchange	Currency
ROAD	NASDAQ	USD	Real-time
1ROAD	Milan	EUR	Real-time
CQY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.71 -0.52 -0.62%

17/10 - Closed. Currency in USD

Pre Market

83.49

+0.78

+0.94%

21:06:25 - Real-time Data

Type: Equity

Market: United States

Volume: 627,355
Bid/Ask: 0.00 / 0.00
Day's Range: 82.15 - 85.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Construction Partners Option Chain

Get free option data for ROAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Construction Partners options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	30.1	0	55.00	0	0%	0.2	0.3	0
ROAD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|55.00C Delta0.9166 Imp Vol1.086 Bid27.6 Gamma0.0055 Theoretical28.85 Ask30.1 Theta-0.0659 Intrinsic Value27.71 Volume0 Vega0.0392 Time Value-27.71 Open Interest0 Rho0.0448 Delta / Theta-13.916 ROAD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|55.00P Delta-0.0308 Imp Vol0.7517 Bid0.2 Gamma0.0036 Theoretical0.25 Ask0.3 Theta-0.0188 Intrinsic Value-27.71 Volume0 Vega0.0177 Time Value27.71 Open Interest2 Rho-0.0025 Delta / Theta1.6401
0	0%	22.5	25.3	0	60.00	0	0%	0.4	0.55	0
ROAD Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|60.00C Delta0.8997 Imp Vol0.9114 Bid22.5 Gamma0.0076 Theoretical23.9 Ask25.3 Theta-0.064 Intrinsic Value22.71 Volume0 Vega0.0449 Time Value-22.71 Open Interest0 Rho0.0482 Delta / Theta-14.0678 ROAD Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|60.00P Delta-0.0569 Imp Vol0.7039 Bid0.4 Gamma0.0064 Theoretical0.48 Ask0.55 Theta-0.0288 Intrinsic Value-22.71 Volume0 Vega0.0291 Time Value22.71 Open Interest12 Rho-0.0046 Delta / Theta1.9752
0	0%	18.4	18.8	0	65.00	0.73	-23.16%	0.85	1	1
ROAD Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|65.00C Delta0.8963 Imp Vol0.6739 Bid18.4 Gamma0.0105 Theoretical18.6 Ask18.8 Theta-0.0503 Intrinsic Value17.71 Volume0 Vega0.046 Time Value-17.71 Open Interest2 Rho0.053 Delta / Theta-17.8087 ROAD Put 65.00 Exp: Nov 20, 2026 Last: 0.73 Chg.: -23.16% SymbolROAD\|20261120\|65.00P Delta-0.1035 Imp Vol0.6718 Bid0.85 Gamma0.0105 Theoretical0.93 Ask1 Theta-0.0431 Intrinsic Value-17.71 Volume1 Vega0.0459 Time Value18.44 Open Interest28 Rho-0.0083 Delta / Theta2.3995
					82.71	Price @ Oct 16, 2026 20:22 GMT
5.26	-4.36%	5.1	5.4	2	85.00	7.37	4.84%	7.3	7.6	8
ROAD Call 85.00 Exp: Nov 20, 2026 Last: 5.26 Chg.: -4.36% SymbolROAD\|20261120\|85.00C Delta0.4811 Imp Vol0.6127 Bid5.1 Gamma0.0255 Theoretical5.25 Ask5.4 Theta-0.0928 Intrinsic Value-2.29 Volume2 Vega0.1017 Time Value7.55 Open Interest5 Rho0.033 Delta / Theta-5.1853 ROAD Put 85.00 Exp: Nov 20, 2026 Last: 7.37 Chg.: 4.84% SymbolROAD\|20261120\|85.00P Delta-0.5227 Imp Vol0.6044 Bid7.3 Gamma0.026 Theoretical7.45 Ask7.6 Theta-0.0831 Intrinsic Value2.29 Volume8 Vega0.1016 Time Value5.08 Open Interest93 Rho-0.0401 Delta / Theta6.2872
3.54	5.67%	3.3	3.5	2	90.00	9.2	-22.03%	10.3	10.7	2
ROAD Call 90.00 Exp: Nov 20, 2026 Last: 3.54 Chg.: 5.67% SymbolROAD\|20261120\|90.00C Delta0.3597 Imp Vol0.6011 Bid3.3 Gamma0.0244 Theoretical3.4 Ask3.5 Theta-0.0848 Intrinsic Value-7.29 Volume2 Vega0.0955 Time Value10.83 Open Interest7 Rho0.0252 Delta / Theta-4.2405 ROAD Put 90.00 Exp: Nov 20, 2026 Last: 9.2 Chg.: -22.03% SymbolROAD\|20261120\|90.00P Delta-0.6506 Imp Vol0.5819 Bid10.3 Gamma0.0251 Theoretical10.5 Ask10.7 Theta-0.0729 Intrinsic Value7.29 Volume2 Vega0.0944 Time Value1.91 Open Interest67 Rho-0.0482 Delta / Theta8.919
2.35	5.38%	2	2.2	1	95.00	0	0%	14.1	14.6	0
ROAD Call 95.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 5.38% SymbolROAD\|20261120\|95.00C Delta0.2536 Imp Vol0.5915 Bid2 Gamma0.0212 Theoretical2.1 Ask2.2 Theta-0.0711 Intrinsic Value-12.29 Volume1 Vega0.0817 Time Value14.64 Open Interest21 Rho0.018 Delta / Theta-3.5665 ROAD Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROAD\|20261120\|95.00P Delta-0.7539 Imp Vol0.5871 Bid14.1 Gamma0.0213 Theoretical14.35 Ask14.6 Theta-0.0613 Intrinsic Value12.29 Volume0 Vega0.0802 Time Value-12.29 Open Interest17 Rho-0.052 Delta / Theta12.2973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROAD Comments

Write your thoughts about Construction Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,697.8	+38.4	+0.50%
US Tech 100	29,575.9	+388.4	+1.33%
DAX	25,267.35	-355.26	-1.39%
Dollar Index	101.650	-0.008	-0.01%

Crude Oil WTI	97.54	-1.48	-1.49%
Brent Oil	107.89	-1.97	-1.79%
Natural Gas	3.133	+0.017	+0.55%
Gold	4,183.97	+2.87	+0.07%
Silver	57.663	+0.358	+0.62%
US Soybeans	1,260.25	-0.75	-0.06%
Copper	6.5578	-0.0157	-0.24%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.742	+0.006	+0.13%
U.S. 10Y	5.104	+0.004	+0.08%
U.S. 30Y	5.442	+0.005	+0.09%
Germany 10Y	3.4400	+0.0308	+0.90%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROAD	82.71	-0.52	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K