Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
CEGCHF	Switzerland	CHF	Delayed
1CEG	Milan	EUR	Real-time
COEGE	Vienna	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.21 -15.53 -5.74%

03:59:59 - Closed. Currency in USD

After Hours

255.12

-0.09

-0.04%

07:25:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,684,901
Bid/Ask: 0.00 / 0.00
Day's Range: 253.37 - 269.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.8	95.7	0	160.00	0.05	0%	0	4.3	0
CEG Call 160.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261023\|160.00C Delta0.9993 Imp Vol2.853 Bid92.8 Gamma0.0001 Theoretical94.85 Ask95.7 Theta-0.0591 Intrinsic Value95.21 Volume0 Vega0.0003 Time Value-95.21 Open Interest3 Rho0.0044 Delta / Theta-16.895 CEG Put 160.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolCEG\|20261023\|160.00P Delta-0.0543 Imp Vol6.162 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-4.5239 Intrinsic Value-95.21 Volume0 Vega0.0147 Time Value95.26 Open Interest3 Rho-0.0004 Delta / Theta0.012
0	0%	87.8	90.7	0	165.00	0.1	0%	0	4.3	0
CEG Call 165.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261023\|165.00C Delta0.9993 Imp Vol2.6601 Bid87.8 Gamma0.0001 Theoretical89.85 Ask90.7 Theta-0.0565 Intrinsic Value90.21 Volume0 Vega0.0003 Time Value-90.21 Open Interest3 Rho0.0045 Delta / Theta-17.6809 CEG Put 165.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0% SymbolCEG\|20261023\|165.00P Delta-0.0573 Imp Vol5.8264 Bid0 Gamma0.0015 Theoretical2.15 Ask4.3 Theta-4.462 Intrinsic Value-90.21 Volume0 Vega0.0153 Time Value90.31 Open Interest3 Rho-0.0004 Delta / Theta0.0128
0	0%	82.8	87.1	0	170.00	0	0%	0	4.3	0
CEG Call 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261023\|170.00C Delta0.9929 Imp Vol3.2667 Bid82.8 Gamma0.0005 Theoretical84.95 Ask87.1 Theta-0.4424 Intrinsic Value85.21 Volume0 Vega0.0026 Time Value-85.21 Open Interest0 Rho0.0046 Delta / Theta-2.2441 CEG Put 170.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261023\|170.00P Delta-0.0605 Imp Vol5.4994 Bid0 Gamma0.0016 Theoretical2.15 Ask4.3 Theta-4.3965 Intrinsic Value-85.21 Volume0 Vega0.016 Time Value85.21 Open Interest0 Rho-0.0004 Delta / Theta0.0138
					255.21	Price @ Oct 22, 2026 20:07 GMT
2.6	0%	1.6	2.75	34	257.50	5.1	827.27%	4.1	6.3	7
CEG Call 257.50 Exp: Oct 23, 2026 Last: 2.6 Chg.: 0% SymbolCEG\|20261023\|257.50C Delta0.3819 Imp Vol0.6231 Bid1.6 Gamma0.0459 Theoretical2.18 Ask2.75 Theta-1.5929 Intrinsic Value-2.29 Volume34 Vega0.0509 Time Value4.89 Open Interest2 Rho0.0026 Delta / Theta-0.2397 CEG Put 257.50 Exp: Oct 23, 2026 Last: 5.1 Chg.: 827.27% SymbolCEG\|20261023\|257.50P Delta-0.6048 Imp Vol0.6967 Bid4.1 Gamma0.0415 Theoretical5.2 Ask6.3 Theta-1.7768 Intrinsic Value2.29 Volume7 Vega0.0514 Time Value2.81 Open Interest67 Rho-0.0038 Delta / Theta0.3404
1.2	-90.63%	0.85	1.7	57	260.00	6.2	726.67%	5.9	7.4	81
CEG Call 260.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: -90.63% SymbolCEG\|20261023\|260.00C Delta0.2665 Imp Vol0.598 Bid0.85 Gamma0.0412 Theoretical1.28 Ask1.7 Theta-1.316 Intrinsic Value-4.79 Volume57 Vega0.0438 Time Value5.99 Open Interest203 Rho0.0018 Delta / Theta-0.2025 CEG Put 260.00 Exp: Oct 23, 2026 Last: 6.2 Chg.: 726.67% SymbolCEG\|20261023\|260.00P Delta-0.7167 Imp Vol0.6487 Bid5.9 Gamma0.0392 Theoretical6.65 Ask7.4 Theta-1.4504 Intrinsic Value4.79 Volume81 Vega0.0452 Time Value1.41 Open Interest368 Rho-0.0043 Delta / Theta0.4941
0.67	-93.94%	0.4	1.15	35	262.50	7.75	540.5%	7.3	10	22
CEG Call 262.50 Exp: Oct 23, 2026 Last: 0.67 Chg.: -93.94% SymbolCEG\|20261023\|262.50C Delta0.1796 Imp Vol0.6056 Bid0.4 Gamma0.0324 Theoretical0.78 Ask1.15 Theta-1.0621 Intrinsic Value-7.29 Volume35 Vega0.0349 Time Value7.96 Open Interest24 Rho0.0012 Delta / Theta-0.1691 CEG Put 262.50 Exp: Oct 23, 2026 Last: 7.75 Chg.: 540.5% SymbolCEG\|20261023\|262.50P Delta-0.7968 Imp Vol0.6674 Bid7.3 Gamma0.0318 Theoretical8.65 Ask10 Theta-1.2426 Intrinsic Value7.29 Volume22 Vega0.0377 Time Value0.46 Open Interest46 Rho-0.0047 Delta / Theta0.6412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,666.8	+3.4	+0.04%
US Tech 100	28,904.1	-54.6	-0.19%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.457	+0.017	+0.02%

Crude Oil WTI	99.35	-0.12	-0.12%
Brent Oil	112.92	+4.10	+3.77%
Natural Gas	2.788	-0.012	-0.43%
Gold	4,043.10	-17.30	-0.43%
Silver	54.628	-0.383	-0.70%
US Soybeans	1,253.00	-0.50	-0.04%
Copper	6.4023	+0.0023	+0.04%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.648	+0.013	+0.28%
U.S. 10Y	4.955	+0.006	+0.12%
U.S. 30Y	5.286	-0.001	-0.02%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEG	255.21	-15.53	-5.74%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K