Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.88 -0.04 -0.01%

03:59:59 - Closed. Currency in USD

After Hours

273.20

+0.32

+0.12%

7:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,034,813.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 270.57 - 277.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111	114.9	0	160.00	0	0%	0	0.05	0
CEG Call 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|160.00C Delta0.9866 Imp Vol1.8411 Bid111 Gamma0.0005 Theoretical112.95 Ask114.9 Theta-0.1801 Intrinsic Value111.87 Volume0 Vega0.0129 Time Value-111.87 Open Interest0 Rho0.0299 Delta / Theta-5.4794 CEG Put 160.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|160.00P Delta-0.0016 Imp Vol1.35 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.019 Intrinsic Value-111.87 Volume0 Vega0.002 Time Value111.87 Open Interest26 Rho-0.0001 Delta / Theta0.0851
0	0%	105.7	109.9	0	165.00	0	0%	0	5	0
CEG Call 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|165.00C Delta0.9908 Imp Vol1.61 Bid105.7 Gamma0.0004 Theoretical107.8 Ask109.9 Theta-0.1174 Intrinsic Value106.87 Volume0 Vega0.0092 Time Value-106.87 Open Interest0 Rho0.0311 Delta / Theta-8.4422 CEG Put 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|165.00P Delta-0.0538 Imp Vol2.5298 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.7442 Intrinsic Value-106.87 Volume0 Vega0.0413 Time Value106.87 Open Interest2 Rho-0.0031 Delta / Theta0.0723
0	0%	101.1	104.9	0	170.00	0	0%	0	5	0
CEG Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|170.00C Delta0.9838 Imp Vol1.6831 Bid101.1 Gamma0.0006 Theoretical103 Ask104.9 Theta-0.1938 Intrinsic Value101.87 Volume0 Vega0.0151 Time Value-101.87 Open Interest0 Rho0.0317 Delta / Theta-5.0758 CEG Put 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260828\|170.00P Delta-0.0565 Imp Vol2.4054 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-0.7353 Intrinsic Value-101.87 Volume0 Vega0.0429 Time Value101.87 Open Interest5 Rho-0.0032 Delta / Theta0.0768
					271.87	Price @ Aug 21, 2026 19:38 GMT
9.05	13.84%	5.6	6.9	2	272.50	4.9	-30%	4.8	7.1	2
CEG Call 272.50 Exp: Aug 28, 2026 Last: 9.05 Chg.: 13.84% SymbolCEG\|20260828\|272.50C Delta0.5158 Imp Vol0.4095 Bid5.6 Gamma0.0258 Theoretical6.25 Ask6.9 Theta-0.4509 Intrinsic Value-0.63 Volume2 Vega0.1504 Time Value9.68 Open Interest21 Rho0.0258 Delta / Theta-1.144 CEG Put 272.50 Exp: Aug 28, 2026 Last: 4.9 Chg.: -30% SymbolCEG\|20260828\|272.50P Delta-0.485 Imp Vol0.4006 Bid4.8 Gamma0.0264 Theoretical5.95 Ask7.1 Theta-0.4205 Intrinsic Value0.63 Volume2 Vega0.1504 Time Value4.27 Open Interest30 Rho-0.0231 Delta / Theta1.1536
5.3	-4.33%	4.8	5.7	20	275.00	7.1	-10.13%	7.2	8	17
CEG Call 275.00 Exp: Aug 28, 2026 Last: 5.3 Chg.: -4.33% SymbolCEG\|20260828\|275.00C Delta0.4534 Imp Vol0.4196 Bid4.8 Gamma0.025 Theoretical5.25 Ask5.7 Theta-0.4578 Intrinsic Value-3.13 Volume20 Vega0.1495 Time Value8.43 Open Interest279 Rho0.0227 Delta / Theta-0.9904 CEG Put 275.00 Exp: Aug 28, 2026 Last: 7.1 Chg.: -10.13% SymbolCEG\|20260828\|275.00P Delta-0.5473 Imp Vol0.4208 Bid7.2 Gamma0.025 Theoretical7.6 Ask8 Theta-0.438 Intrinsic Value3.13 Volume17 Vega0.1495 Time Value3.97 Open Interest71 Rho-0.0257 Delta / Theta1.2494
5.84	16.8%	3.6	4.7	26	277.50	6.95	-29.94%	8.6	10.2	7
CEG Call 277.50 Exp: Aug 28, 2026 Last: 5.84 Chg.: 16.8% SymbolCEG\|20260828\|277.50C Delta0.3904 Imp Vol0.4127 Bid3.6 Gamma0.0246 Theoretical4.15 Ask4.7 Theta-0.4353 Intrinsic Value-5.63 Volume26 Vega0.1448 Time Value11.47 Open Interest33 Rho0.0196 Delta / Theta-0.8968 CEG Put 277.50 Exp: Aug 28, 2026 Last: 6.95 Chg.: -29.94% SymbolCEG\|20260828\|277.50P Delta-0.6022 Imp Vol0.4414 Bid8.6 Gamma0.0232 Theoretical9.4 Ask10.2 Theta-0.4467 Intrinsic Value5.63 Volume7 Vega0.1455 Time Value1.32 Open Interest34 Rho-0.028 Delta / Theta1.3481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	272.88	-0.04	-0.01%
MFS Meridian Fund.	11.440	-0.010	-0.09%
MCO	0.022	-0.001	-4.35%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K