Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
CEGCHF	Switzerland	CHF	Delayed
1CEG	Milan	EUR	Real-time
COEGE	Vienna	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.84 -4.08 -1.57%

02:03:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,071,932
Bid/Ask: 0.00 / 0.00
Day's Range: 249.06 - 265.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.4	94.9	0	160.00	0.04	-20%	0	0.05	14
CEG Call 160.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261002\|160.00C Delta0.9992 Imp Vol2.8546 Bid92.4 Gamma0.0001 Theoretical93.72 Ask94.9 Theta-0.0607 Intrinsic Value93.52 Volume0 Vega0.0003 Time Value-93.52 Open Interest0 Rho0.0043 Delta / Theta-16.4531 CEG Put 160.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: -20% SymbolCEG\|20261002\|160.00P Delta-0.002 Imp Vol3.1654 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1318 Intrinsic Value-93.52 Volume14 Vega0.0008 Time Value93.56 Open Interest7 Rho0 Delta / Theta0.0149
0	0%	86.9	90.5	0	165.00	0.14	-6.67%	0	0.6	2
CEG Call 165.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261002\|165.00C Delta0.9992 Imp Vol2.6605 Bid86.9 Gamma0.0001 Theoretical88.72 Ask90.5 Theta-0.0581 Intrinsic Value88.52 Volume0 Vega0.0003 Time Value-88.52 Open Interest0 Rho0.0044 Delta / Theta-17.1982 CEG Put 165.00 Exp: Oct 02, 2026 Last: 0.14 Chg.: -6.67% SymbolCEG\|20261002\|165.00P Delta-0.0149 Imp Vol4.0047 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-1.0108 Intrinsic Value-88.52 Volume2 Vega0.005 Time Value88.66 Open Interest3 Rho-0.0001 Delta / Theta0.0148
0	0%	81.9	85.5	0	170.00	0	0%	0	4.3	0
CEG Call 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261002\|170.00C Delta0.9992 Imp Vol2.4722 Bid81.9 Gamma0.0001 Theoretical83.72 Ask85.5 Theta-0.0555 Intrinsic Value83.52 Volume0 Vega0.0003 Time Value-83.52 Open Interest0 Rho0.0046 Delta / Theta-18.0148 CEG Put 170.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261002\|170.00P Delta-0.0612 Imp Vol5.4965 Bid0 Gamma0.0017 Theoretical2.15 Ask4.3 Theta-4.4453 Intrinsic Value-83.52 Volume0 Vega0.0159 Time Value83.52 Open Interest0 Rho-0.0004 Delta / Theta0.0138
					253.52	Price @ Oct 02, 2026 17:38 GMT
0.8	-80.95%	0.4	1.4	32	255.00	2.19	62.22%	1.1	2.9	800
CEG Call 255.00 Exp: Oct 02, 2026 Last: 0.8 Chg.: -80.95% SymbolCEG\|20261002\|255.00C Delta0.3653 Imp Vol0.2751 Bid0.4 Gamma0.1037 Theoretical0.9 Ask1.4 Theta-0.6998 Intrinsic Value-1.48 Volume32 Vega0.0496 Time Value2.28 Open Interest112 Rho0.0025 Delta / Theta-0.522 CEG Put 255.00 Exp: Oct 02, 2026 Last: 2.19 Chg.: 62.22% SymbolCEG\|20261002\|255.00P Delta-0.656 Imp Vol0.2384 Bid1.1 Gamma0.1175 Theoretical2 Ask2.9 Theta-0.5743 Intrinsic Value1.48 Volume800 Vega0.0485 Time Value0.71 Open Interest470 Rho-0.0038 Delta / Theta1.1424
0.25	-93.3%	0.15	0.4	251	257.50	4.7	135%	2.9	4.5	29
CEG Call 257.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: -93.3% SymbolCEG\|20261002\|257.50C Delta0.1493 Imp Vol0.2718 Bid0.15 Gamma0.0649 Theoretical0.27 Ask0.4 Theta-0.4258 Intrinsic Value-3.98 Volume251 Vega0.0306 Time Value4.23 Open Interest88 Rho0.001 Delta / Theta-0.3506 CEG Put 257.50 Exp: Oct 02, 2026 Last: 4.7 Chg.: 135% SymbolCEG\|20261002\|257.50P Delta-0.737 Imp Vol0.4415 Bid2.9 Gamma0.0563 Theoretical4.7 Ask4.5 Theta-0.9493 Intrinsic Value3.98 Volume29 Vega0.043 Time Value0.72 Open Interest75 Rho-0.0043 Delta / Theta0.7764
0.05	-98%	0.05	0.2	99	260.00	6.35	50.83%	5.3	7.4	453
CEG Call 260.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -98% SymbolCEG\|20261002\|260.00C Delta0.0687 Imp Vol0.3149 Bid0.05 Gamma0.0319 Theoretical0.12 Ask0.2 Theta-0.2803 Intrinsic Value-6.48 Volume99 Vega0.0174 Time Value6.53 Open Interest235 Rho0.0005 Delta / Theta-0.2451 CEG Put 260.00 Exp: Oct 02, 2026 Last: 6.35 Chg.: 50.83% SymbolCEG\|20261002\|260.00P Delta-0.9584 Imp Vol0.2742 Bid5.3 Gamma0.025 Theoretical6.35 Ask7.4 Theta-0.1504 Intrinsic Value6.48 Volume453 Vega0.0117 Time Value-0.13 Open Interest347 Rho-0.0036 Delta / Theta6.371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,720.2	+53.5	+0.70%
US Tech 100	30,784.8	+283.2	+0.93%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.698	-0.185	-0.18%

Crude Oil WTI	91.73	-1.14	-1.23%
Brent Oil	102.81	+0.50	+0.49%
Natural Gas	3.037	+0.067	+2.26%
Gold	4,165.75	+3.45	+0.08%
Silver	60.518	+0.097	+0.16%
US Soybeans	1,279.75	-4.25	-0.33%
Copper	6.5520	+0.0020	+0.03%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.831	+0.044	+0.92%
U.S. 10Y	5.284	+0.046	+0.88%
U.S. 30Y	5.631	+0.028	+0.50%
Germany 10Y	3.4653	+0.0104	+0.30%

Alphabet C	340.71	+5.78	+1.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.19	+0.17	+0.23%
Booking	159.34	-0.94	-0.59%
Apple	333.31	+2.99	+0.90%
Alibaba ADR	105.90	-1.55	-1.44%
Tesla	371.91	+17.80	+5.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEG	254.84	-4.08	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00