Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

262.75 -0.81 -0.31%

- Closed. Currency in USD

After Hours

266.30

+3.55

+1.35%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,852,843
Bid/Ask: 0.00 / 0.00
Day's Range: 260.84 - 269.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	106.3	0	160.00	0	0%	0	4.8	0
CEG Call 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|160.00C Delta0.9932 Imp Vol1.5345 Bid102.9 Gamma0.0003 Theoretical104.6 Ask106.3 Theta-0.0865 Intrinsic Value102.75 Volume0 Vega0.0069 Time Value-102.75 Open Interest0 Rho0.0303 Delta / Theta-11.4816 CEG Put 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|160.00P Delta-0.0534 Imp Vol2.5254 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.7167 Intrinsic Value-102.75 Volume0 Vega0.0398 Time Value102.75 Open Interest158 Rho-0.0029 Delta / Theta0.0745
0	0%	97.9	101.6	0	165.00	0	0%	0	4.8	0
CEG Call 165.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|165.00C Delta0.9872 Imp Vol1.6031 Bid97.9 Gamma0.0006 Theoretical99.75 Ask101.6 Theta-0.1484 Intrinsic Value97.75 Volume0 Vega0.012 Time Value-97.75 Open Interest0 Rho0.0309 Delta / Theta-6.6516 CEG Put 165.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|165.00P Delta-0.0562 Imp Vol2.3974 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.7078 Intrinsic Value-97.75 Volume0 Vega0.0414 Time Value97.75 Open Interest397 Rho-0.0031 Delta / Theta0.0793
0	0%	92.9	96.3	0	170.00	0	0%	0	4.8	0
CEG Call 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|170.00C Delta0.9927 Imp Vol1.3566 Bid92.9 Gamma0.0004 Theoretical94.6 Ask96.3 Theta-0.0829 Intrinsic Value92.75 Volume0 Vega0.0073 Time Value-92.75 Open Interest0 Rho0.0322 Delta / Theta-11.9675 CEG Put 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260807\|170.00P Delta-0.0591 Imp Vol2.2729 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.6985 Intrinsic Value-92.75 Volume0 Vega0.0431 Time Value92.75 Open Interest178 Rho-0.0032 Delta / Theta0.0846
					262.75	Price @ Jul 31, 2026 20:08 GMT
10.31	-12.11%	10.2	10.8	43	265.00	11.45	7.01%	10.4	11.2	2
CEG Call 265.00 Exp: Aug 07, 2026 Last: 10.31 Chg.: -12.11% SymbolCEG\|20260807\|265.00C Delta0.5134 Imp Vol0.7342 Bid10.2 Gamma0.0148 Theoretical10.5 Ask10.8 Theta-0.7755 Intrinsic Value-2.25 Volume43 Vega0.146 Time Value12.56 Open Interest306 Rho0.024 Delta / Theta-0.662 CEG Put 265.00 Exp: Aug 07, 2026 Last: 11.45 Chg.: 7.01% SymbolCEG\|20260807\|265.00P Delta-0.4874 Imp Vol0.7227 Bid10.4 Gamma0.0151 Theoretical10.8 Ask11.2 Theta-0.7434 Intrinsic Value2.25 Volume2 Vega0.146 Time Value9.2 Open Interest66 Rho-0.0234 Delta / Theta0.6556
9.1	-17.94%	9	9.8	20	267.50	12.66	0%	10.9	12.7	0
CEG Call 267.50 Exp: Aug 07, 2026 Last: 9.1 Chg.: -17.94% SymbolCEG\|20260807\|267.50C Delta0.4768 Imp Vol0.7367 Bid9 Gamma0.0148 Theoretical9.4 Ask9.8 Theta-0.7766 Intrinsic Value-4.75 Volume20 Vega0.1458 Time Value13.85 Open Interest127 Rho0.0224 Delta / Theta-0.614 CEG Put 267.50 Exp: Aug 07, 2026 Last: 12.66 Chg.: 0% SymbolCEG\|20260807\|267.50P Delta-0.5271 Imp Vol0.6977 Bid10.9 Gamma0.0156 Theoretical11.8 Ask12.7 Theta-0.7153 Intrinsic Value4.75 Volume0 Vega0.1457 Time Value7.91 Open Interest29 Rho-0.025 Delta / Theta0.737
8.5	-2.3%	7.9	8.6	18	270.00	13.16	-3.94%	12.3	13.9	8
CEG Call 270.00 Exp: Aug 07, 2026 Last: 8.5 Chg.: -2.3% SymbolCEG\|20260807\|270.00C Delta0.4397 Imp Vol0.7294 Bid7.9 Gamma0.0148 Theoretical8.25 Ask8.6 Theta-0.7609 Intrinsic Value-7.25 Volume18 Vega0.1444 Time Value15.75 Open Interest167 Rho0.0207 Delta / Theta-0.5778 CEG Put 270.00 Exp: Aug 07, 2026 Last: 13.16 Chg.: -3.94% SymbolCEG\|20260807\|270.00P Delta-0.567 Imp Vol0.6866 Bid12.3 Gamma0.0157 Theoretical13.1 Ask13.9 Theta-0.6945 Intrinsic Value7.25 Volume8 Vega0.144 Time Value5.91 Open Interest191 Rho-0.0268 Delta / Theta0.8164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	262.75	-0.81	-0.31%
WEWKQ	0.0600	+0.0000	+0.00%
2562	1.43	+0.06	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M