Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
CEGCHF	Switzerland	CHF	Delayed
1CEG	Milan	EUR	Real-time
COEGE	Vienna	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.73 +6.97 +2.60%

04:59:59 - Closed. Currency in USD

Pre Market

272.82

-1.91

-0.70%

20:17:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,030,647
Bid/Ask: 0.00 / 0.00
Day's Range: 267.81 - 276.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114	117.4	0	160.00	0	0%	0	4.3	0
CEG Call 160.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|160.00C Delta0.9953 Imp Vol2.9529 Bid114 Gamma0.0002 Theoretical115.7 Ask117.4 Theta-0.2185 Intrinsic Value115.13 Volume0 Vega0.0028 Time Value-115.13 Open Interest2 Rho0.0087 Delta / Theta-4.555 CEG Put 160.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|160.00P Delta-0.0456 Imp Vol4.8699 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-2.3787 Intrinsic Value-115.13 Volume0 Vega0.0195 Time Value115.13 Open Interest3 Rho-0.0007 Delta / Theta0.0192
0	0%	109	112.8	0	165.00	0	0%	0	4.3	0
CEG Call 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|165.00C Delta0.9881 Imp Vol3.2383 Bid109 Gamma0.0005 Theoretical110.9 Ask112.8 Theta-0.525 Intrinsic Value110.13 Volume0 Vega0.0063 Time Value-110.13 Open Interest0 Rho0.0088 Delta / Theta-1.8821 CEG Put 165.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|165.00P Delta-0.0478 Imp Vol4.638 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-2.3534 Intrinsic Value-110.13 Volume0 Vega0.0203 Time Value110.13 Open Interest0 Rho-0.0008 Delta / Theta0.0203
0	0%	104.1	107.8	0	170.00	0	0%	0	4.3	0
CEG Call 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|170.00C Delta0.9859 Imp Vol3.1397 Bid104.1 Gamma0.0006 Theoretical105.95 Ask107.8 Theta-0.5871 Intrinsic Value105.13 Volume0 Vega0.0073 Time Value-105.13 Open Interest0 Rho0.0091 Delta / Theta-1.6794 CEG Put 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|170.00P Delta-0.0502 Imp Vol4.4123 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-2.3269 Intrinsic Value-105.13 Volume0 Vega0.0211 Time Value105.13 Open Interest0 Rho-0.0008 Delta / Theta0.0216
					275.13	Price @ Nov 11, 2026 20:07 GMT
4	166.67%	3.2	4.2	64	277.50	15	0%	5	6	0
CEG Call 277.50 Exp: Nov 13, 2026 Last: 4 Chg.: 166.67% SymbolCEG\|20261113\|277.50C Delta0.4434 Imp Vol0.5603 Bid3.2 Gamma0.0346 Theoretical3.7 Ask4.2 Theta-1.1389 Intrinsic Value-2.37 Volume64 Vega0.0806 Time Value6.37 Open Interest165 Rho0.0065 Delta / Theta-0.3893 CEG Put 277.50 Exp: Nov 13, 2026 Last: 15 Chg.: 0% SymbolCEG\|20261113\|277.50P Delta-0.5582 Imp Vol0.5511 Bid5 Gamma0.0351 Theoretical5.5 Ask6 Theta-1.0967 Intrinsic Value2.37 Volume0 Vega0.0805 Time Value12.63 Open Interest40 Rho-0.0076 Delta / Theta0.509
2.62	69.03%	2.3	3	276	280.00	6.65	-49.54%	6.6	7.5	31
CEG Call 280.00 Exp: Nov 13, 2026 Last: 2.62 Chg.: 69.03% SymbolCEG\|20261113\|280.00C Delta0.3568 Imp Vol0.5489 Bid2.3 Gamma0.0333 Theoretical2.65 Ask3 Theta-1.0524 Intrinsic Value-4.87 Volume276 Vega0.0761 Time Value7.49 Open Interest725 Rho0.0052 Delta / Theta-0.339 CEG Put 280.00 Exp: Nov 13, 2026 Last: 6.65 Chg.: -49.54% SymbolCEG\|20261113\|280.00P Delta-0.6427 Imp Vol0.5522 Bid6.6 Gamma0.0332 Theoretical7.05 Ask7.5 Theta-1.0366 Intrinsic Value4.87 Volume31 Vega0.0761 Time Value1.78 Open Interest44 Rho-0.0086 Delta / Theta0.62
2.11	160.49%	1.45	2.25	3	282.50	0	0%	8.2	9.2	0
CEG Call 282.50 Exp: Nov 13, 2026 Last: 2.11 Chg.: 160.49% SymbolCEG\|20261113\|282.50C Delta0.2766 Imp Vol0.5426 Bid1.45 Gamma0.0302 Theoretical1.85 Ask2.25 Theta-0.9325 Intrinsic Value-7.37 Volume3 Vega0.0683 Time Value9.48 Open Interest217 Rho0.0041 Delta / Theta-0.2966 CEG Put 282.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCEG\|20261113\|282.50P Delta-0.7254 Imp Vol0.5389 Bid8.2 Gamma0.0304 Theoretical8.7 Ask9.2 Theta-0.9006 Intrinsic Value7.37 Volume0 Vega0.068 Time Value-7.37 Open Interest2 Rho-0.0094 Delta / Theta0.8056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,596.7	-22.6	-0.30%
US Tech 100	28,195.2	-179.0	-0.63%
DAX	26,857.80	+215.73	+0.81%
Dollar Index	102.830	+0.010	+0.01%

Crude Oil WTI	85.82	-0.71	-0.82%
Brent Oil	92.18	-0.58	-0.63%
Natural Gas	3.275	+0.060	+1.87%
Gold	3,953.35	-47.15	-1.18%
Silver	51.085	-0.917	-1.76%
US Soybeans	1,229.50	-0.50	-0.04%
Copper	6.2197	-0.0703	-1.12%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.757	+0.030	+0.63%
U.S. 10Y	4.998	-0.006	-0.12%
U.S. 30Y	5.343	-0.006	-0.11%
Germany 10Y	3.2959	-0.0278	-0.84%

Alphabet C	290.63	+5.71	+2.00%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.08	-1.97	-2.29%
Booking	160.21	+0.95	+0.60%
Apple	355.63	+7.12	+2.04%
Alibaba ADR	101.52	-1.20	-1.17%
Tesla	390.84	+11.06	+2.91%

Recent Quotes

Name	Price	Chg.	Chg. %
CEG	274.73	+6.97	+2.60%
OEZVY	15.85	0.00	0.00%
GAZPq	0.58	0.00	0.00%
PWML	61.02	+5.55	+10.01%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.28M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	287.71K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	0.50K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M