Breaking News

Constellation Energy Corp (CEG)

Symbol	Exchange	Currency
CEG	NASDAQ	USD	Real-time
1CEG	Milan	EUR	Real-time
E7S	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.43 +12.31 +4.46%

14/02 - Closed. Currency in USD

After Hours

289.00

+0.57

+0.20%

8:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 5,450,262
Bid/Ask: 0.00 / 0.00
Day's Range: 272.00 - 294.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Energy Option Chain

Get free option data for CEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.1	166	0	125.00	0	0%	0	4.3	0
CEG Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260220\|125.00C Delta0.9975 Imp Vol2.4498 Bid161.1 Gamma0.0001 Theoretical163.55 Ask166 Theta-0.0647 Intrinsic Value163.43 Volume0 Vega0.0028 Time Value-163.43 Open Interest0 Rho0.0204 Delta / Theta-15.4275 CEG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260220\|125.00P Delta-0.0463 Imp Vol4.7368 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.4156 Intrinsic Value-163.43 Volume0 Vega0.0359 Time Value163.43 Open Interest0 Rho-0.0027 Delta / Theta0.0327
0	0%	156.1	161	0	130.00	0	0%	0	4.3	0
CEG Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260220\|130.00C Delta0.9975 Imp Vol2.3312 Bid156.1 Gamma0.0001 Theoretical158.55 Ask161 Theta-0.0629 Intrinsic Value158.43 Volume0 Vega0.0028 Time Value-158.43 Open Interest0 Rho0.0212 Delta / Theta-15.8555 CEG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260220\|130.00P Delta-0.0484 Imp Vol4.5439 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.4069 Intrinsic Value-158.43 Volume0 Vega0.0372 Time Value158.43 Open Interest0 Rho-0.0028 Delta / Theta0.0344
0	0%	151.1	156	0	135.00	0	0%	0	4.3	0
CEG Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260220\|135.00C Delta0.9975 Imp Vol2.217 Bid151.1 Gamma0.0001 Theoretical153.55 Ask156 Theta-0.0612 Intrinsic Value153.43 Volume0 Vega0.0028 Time Value-153.43 Open Interest0 Rho0.0221 Delta / Theta-16.3102 CEG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCEG\|20260220\|135.00P Delta-0.0506 Imp Vol4.3587 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-1.3976 Intrinsic Value-153.43 Volume0 Vega0.0385 Time Value153.43 Open Interest0 Rho-0.0029 Delta / Theta0.0362
					288.43	Price @ Feb 15, 2026 21:09 GMT
7.6	130.3%	7.4	8.8	488	290.00	9.37	-48.35%	8.4	10.3	116
CEG Call 290.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 130.3% SymbolCEG\|20260220\|290.00C Delta0.487 Imp Vol0.5608 Bid7.4 Gamma0.0192 Theoretical7.6 Ask8.8 Theta-0.7002 Intrinsic Value-1.57 Volume488 Vega0.1474 Time Value9.17 Open Interest1,226 Rho0.0218 Delta / Theta-0.6955 CEG Put 290.00 Exp: Feb 20, 2026 Last: 9.37 Chg.: -48.35% SymbolCEG\|20260220\|290.00P Delta-0.5118 Imp Vol0.5838 Bid8.4 Gamma0.0185 Theoretical9.37 Ask10.3 Theta-0.7055 Intrinsic Value1.57 Volume116 Vega0.1474 Time Value7.8 Open Interest671 Rho-0.0224 Delta / Theta0.7255
6.56	106.94%	5.4	7.8	127	292.50	8.7	-50.37%	9.6	11.8	221
CEG Call 292.50 Exp: Feb 20, 2026 Last: 6.56 Chg.: 106.94% SymbolCEG\|20260220\|292.50C Delta0.4401 Imp Vol0.564 Bid5.4 Gamma0.0189 Theoretical6.56 Ask7.8 Theta-0.6957 Intrinsic Value-4.07 Volume127 Vega0.1458 Time Value10.63 Open Interest245 Rho0.0198 Delta / Theta-0.6327 CEG Put 292.50 Exp: Feb 20, 2026 Last: 8.7 Chg.: -50.37% SymbolCEG\|20260220\|292.50P Delta-0.5583 Imp Vol0.5783 Bid9.6 Gamma0.0185 Theoretical10.7 Ask11.8 Theta-0.6905 Intrinsic Value4.07 Volume221 Vega0.1459 Time Value4.63 Open Interest77 Rho-0.0243 Delta / Theta0.8085
5.65	151.11%	4.7	6.6	179	295.00	13.3	-13.07%	10.9	13.1	91
CEG Call 295.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: 151.11% SymbolCEG\|20260220\|295.00C Delta0.3952 Imp Vol0.5684 Bid4.7 Gamma0.0183 Theoretical5.65 Ask6.6 Theta-0.6836 Intrinsic Value-6.57 Volume179 Vega0.1424 Time Value12.22 Open Interest103 Rho0.0178 Delta / Theta-0.5781 CEG Put 295.00 Exp: Feb 20, 2026 Last: 13.3 Chg.: -13.07% SymbolCEG\|20260220\|295.00P Delta-0.6068 Imp Vol0.5626 Bid10.9 Gamma0.0185 Theoretical12 Ask13.1 Theta-0.6529 Intrinsic Value6.57 Volume91 Vega0.1422 Time Value6.73 Open Interest98 Rho-0.0259 Delta / Theta0.9294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEG Comments

Write your thoughts about Constellation Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,812.50	-102.38	-0.41%
Dollar Index	96.970	+0.151	+0.16%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.61	+0.86	+1.27%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7625	-0.0405	-0.70%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7547	-0.0013	-0.05%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEG	288.43	+12.31	+4.46%
	HAPB	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K