Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.18 -0.91 -0.70%

05/09 - Closed. Currency in USD

After Hours

129.33

+1.15

+0.90%

7:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,658,065
Bid/Ask: 0.00 / 0.00
Day's Range: 127.78 - 129.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260911\|75.00C Delta0.9979 Imp Vol1.4256 Bid51.8 Gamma0.0003 Theoretical53.6 Ask55 Theta-0.0102 Intrinsic Value53.18 Volume0 Vega0.0011 Time Value-53.18 Open Interest0 Rho0.0042 Delta / Theta-97.643 STZ Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260911\|75.00P Delta-0.048 Imp Vol2.6258 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.333 Intrinsic Value-53.18 Volume0 Vega0.0178 Time Value53.18 Open Interest0 Rho-0.0013 Delta / Theta0.144
0	0%	47	50	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260911\|80.00C Delta0.9977 Imp Vol1.2599 Bid47 Gamma0.0003 Theoretical48.6 Ask50 Theta-0.0099 Intrinsic Value48.18 Volume0 Vega0.0012 Time Value-48.18 Open Interest2 Rho0.0047 Delta / Theta-101.2813 STZ Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260911\|80.00P Delta-0.0531 Imp Vol2.3619 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3251 Intrinsic Value-48.18 Volume0 Vega0.0193 Time Value48.18 Open Interest0 Rho-0.0014 Delta / Theta0.1635
0	0%	42	45	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260911\|85.00C Delta0.9974 Imp Vol1.1036 Bid42 Gamma0.0004 Theoretical43.6 Ask45 Theta-0.0096 Intrinsic Value43.18 Volume0 Vega0.0013 Time Value-43.18 Open Interest2 Rho0.0055 Delta / Theta-103.437 STZ Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260911\|85.00P Delta-0.0591 Imp Vol2.1122 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.3162 Intrinsic Value-43.18 Volume0 Vega0.021 Time Value43.18 Open Interest0 Rho-0.0015 Delta / Theta0.187
					128.18	Price @ Sep 04, 2026 20:16 GMT
1.75	-29.44%	1.6	2.2	88	129.00	2.33	41.21%	2	2.55	1,487
STZ Call 129.00 Exp: Sep 11, 2026 Last: 1.75 Chg.: -29.44% SymbolSTZ\|20260911\|129.00C Delta0.4776 Imp Vol0.2944 Bid1.6 Gamma0.076 Theoretical1.9 Ask2.2 Theta-0.1497 Intrinsic Value-0.82 Volume88 Vega0.0709 Time Value2.57 Open Interest63 Rho0.0114 Delta / Theta-3.1912 STZ Put 129.00 Exp: Sep 11, 2026 Last: 2.33 Chg.: 41.21% SymbolSTZ\|20260911\|129.00P Delta-0.5225 Imp Vol0.291 Bid2 Gamma0.0769 Theoretical2.28 Ask2.55 Theta-0.1464 Intrinsic Value0.82 Volume1,487 Vega0.0709 Time Value1.51 Open Interest489 Rho-0.0117 Delta / Theta3.5695
1.32	-31.25%	1.1	1.55	14	130.00	3	0%	2.45	3.3	225
STZ Call 130.00 Exp: Sep 11, 2026 Last: 1.32 Chg.: -31.25% SymbolSTZ\|20260911\|130.00C Delta0.3942 Imp Vol0.2724 Bid1.1 Gamma0.0793 Theoretical1.33 Ask1.55 Theta-0.1338 Intrinsic Value-1.82 Volume14 Vega0.0685 Time Value3.14 Open Interest40 Rho0.0095 Delta / Theta-2.946 STZ Put 130.00 Exp: Sep 11, 2026 Last: 3 Chg.: 0% SymbolSTZ\|20260911\|130.00P Delta-0.5967 Imp Vol0.2944 Bid2.45 Gamma0.0738 Theoretical2.88 Ask3.3 Theta-0.1438 Intrinsic Value1.82 Volume225 Vega0.0689 Time Value1.18 Open Interest141 Rho-0.0132 Delta / Theta4.1492
1.04	-25.71%	0.8	1.4	44	131.00	3.57	0%	3	4.1	0
STZ Call 131.00 Exp: Sep 11, 2026 Last: 1.04 Chg.: -25.71% SymbolSTZ\|20260911\|131.00C Delta0.3301 Imp Vol0.2907 Bid0.8 Gamma0.07 Theoretical1.1 Ask1.4 Theta-0.1343 Intrinsic Value-2.82 Volume44 Vega0.0645 Time Value3.86 Open Interest7 Rho0.0079 Delta / Theta-2.4582 STZ Put 131.00 Exp: Sep 11, 2026 Last: 3.57 Chg.: 0% SymbolSTZ\|20260911\|131.00P Delta-0.665 Imp Vol0.2987 Bid3 Gamma0.0688 Theoretical3.55 Ask4.1 Theta-0.1371 Intrinsic Value2.82 Volume0 Vega0.0648 Time Value0.75 Open Interest80 Rho-0.0144 Delta / Theta4.8516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	128.18	-0.91	-0.70%
	SMMT	2,610	+520	+24.88%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M