Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Delayed
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	TradeGate	EUR	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.47 -0.83 -0.56%

04:59:59 - Closed. Currency in USD

After Hours

146.50

+0.03

+0.02%

8:56:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,569,053
Bid/Ask: 0.00 / 0.00
Day's Range: 145.65 - 148.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	63.8	0	85.00	0	0%	0	2.1	0
STZ Call 85.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|85.00C Delta0.9802 Imp Vol2.0526 Bid60.3 Gamma0.0011 Theoretical62.05 Ask63.8 Theta-0.1396 Intrinsic Value61.47 Volume0 Vega0.0096 Time Value-61.47 Open Interest0 Rho0.0104 Delta / Theta-7.0232 STZ Put 85.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|85.00P Delta-0.0654 Imp Vol3.0323 Bid0 Gamma0.0021 Theoretical2.1 Ask2.1 Theta-0.5604 Intrinsic Value-61.47 Volume0 Vega0.0259 Time Value61.47 Open Interest0 Rho-0.0021 Delta / Theta0.1167
0	0%	55.3	58.8	0	90.00	0	0%	0	2.15	0
STZ Call 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|90.00C Delta0.9784 Imp Vol1.8608 Bid55.3 Gamma0.0014 Theoretical57.05 Ask58.8 Theta-0.1369 Intrinsic Value56.47 Volume0 Vega0.0104 Time Value-56.47 Open Interest0 Rho0.0115 Delta / Theta-7.1478 STZ Put 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|90.00P Delta-0.0724 Imp Vol2.7914 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5576 Intrinsic Value-56.47 Volume0 Vega0.028 Time Value56.47 Open Interest0 Rho-0.0023 Delta / Theta0.1298
0	0%	50.1	53.8	0	95.00	0	0%	0	2.15	0
STZ Call 95.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|95.00C Delta0.9818 Imp Vol1.5793 Bid50.1 Gamma0.0014 Theoretical51.95 Ask53.8 Theta-0.1002 Intrinsic Value51.47 Volume0 Vega0.009 Time Value-51.47 Open Interest0 Rho0.0118 Delta / Theta-9.7942 STZ Put 95.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|95.00P Delta-0.0791 Imp Vol2.5439 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.544 Intrinsic Value-51.47 Volume0 Vega0.03 Time Value51.47 Open Interest0 Rho-0.0024 Delta / Theta0.1455
					146.47	Price @ Mar 06, 2026 21:16 GMT
0	0%	2.55	2.95	0	147.00	2.21	57.86%	2.25	3.2	2
STZ Call 147.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260313\|147.00C Delta0.496 Imp Vol0.3541 Bid2.55 Gamma0.0554 Theoretical2.75 Ask2.95 Theta-0.2064 Intrinsic Value-0.53 Volume0 Vega0.081 Time Value0.53 Open Interest0 Rho0.0134 Delta / Theta-2.4029 STZ Put 147.00 Exp: Mar 13, 2026 Last: 2.21 Chg.: 57.86% SymbolSTZ\|20260313\|147.00P Delta-0.5062 Imp Vol0.3206 Bid2.25 Gamma0.0613 Theoretical2.73 Ask3.2 Theta-0.1837 Intrinsic Value0.53 Volume2 Vega0.081 Time Value1.68 Open Interest3 Rho-0.013 Delta / Theta2.7561
2.3	-44.58%	2.1	2.7	166	148.00	3.5	31.09%	3.1	3.7	8
STZ Call 148.00 Exp: Mar 13, 2026 Last: 2.3 Chg.: -44.58% SymbolSTZ\|20260313\|148.00C Delta0.441 Imp Vol0.3539 Bid2.1 Gamma0.0549 Theoretical2.3 Ask2.7 Theta-0.204 Intrinsic Value-1.53 Volume166 Vega0.0801 Time Value3.83 Open Interest2 Rho0.012 Delta / Theta-2.1623 STZ Put 148.00 Exp: Mar 13, 2026 Last: 3.5 Chg.: 31.09% SymbolSTZ\|20260313\|148.00P Delta-0.5601 Imp Vol0.3482 Bid3.1 Gamma0.0558 Theoretical3.5 Ask3.7 Theta-0.1972 Intrinsic Value1.53 Volume8 Vega0.0801 Time Value1.97 Open Interest5 Rho-0.0142 Delta / Theta2.8412
1.8	-41.94%	1.45	2	356	149.00	4.01	23.38%	3.6	4.3	4
STZ Call 149.00 Exp: Mar 13, 2026 Last: 1.8 Chg.: -41.94% SymbolSTZ\|20260313\|149.00C Delta0.3825 Imp Vol0.3404 Bid1.45 Gamma0.0551 Theoretical1.8 Ask2 Theta-0.1896 Intrinsic Value-2.53 Volume356 Vega0.0775 Time Value4.33 Open Interest13 Rho0.0104 Delta / Theta-2.0171 STZ Put 149.00 Exp: Mar 13, 2026 Last: 4.01 Chg.: 23.38% SymbolSTZ\|20260313\|149.00P Delta-0.6193 Imp Vol0.3358 Bid3.6 Gamma0.0559 Theoretical4.01 Ask4.3 Theta-0.1833 Intrinsic Value2.53 Volume4 Vega0.0774 Time Value1.48 Open Interest14 Rho-0.0155 Delta / Theta3.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	146.47	-0.83	-0.56%
Bondbloxx BBB Rat.	48.31	-0.23	-0.47%
1939	1,945.0	-3.0	-0.15%
DF/ETH	0.0000234	-0.0000030	-11.36%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K