Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

130.16 +0.89 +0.69%

25/07 - Closed. Currency in USD

After Hours

130.30

+0.14

+0.11%

7:45:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,508,638
Bid/Ask: 0.00 / 0.00
Day's Range: 129.10 - 130.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	62.3	0	70.00	0	0%	0	0.25	0
STZ Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260731\|70.00C Delta1 Imp Vol0 Bid58.7 Gamma0 Theoretical60.5 Ask62.3 Theta0 Intrinsic Value60.16 Volume0 Vega0 Time Value-60.16 Open Interest0 Rho0 Delta / Theta0 STZ Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260731\|70.00P Delta-0.0092 Imp Vol2.0309 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0652 Intrinsic Value-60.16 Volume0 Vega0.0045 Time Value60.16 Open Interest0 Rho-0.0002 Delta / Theta0.1417
0	0%	53.7	57.4	0	75.00	0	0%	0	2.15	0
STZ Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260731\|75.00C Delta0.9941 Imp Vol1.6655 Bid53.7 Gamma0.0005 Theoretical55.55 Ask57.4 Theta-0.0333 Intrinsic Value55.16 Volume0 Vega0.0029 Time Value-55.16 Open Interest1 Rho0.0068 Delta / Theta-29.8084 STZ Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260731\|75.00P Delta-0.0465 Imp Vol2.6769 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.336 Intrinsic Value-55.16 Volume0 Vega0.0176 Time Value55.16 Open Interest1 Rho-0.0013 Delta / Theta0.1383
0	0%	48.7	52.3	0	80.00	0	0%	0	2.15	0
STZ Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260731\|80.00C Delta1 Imp Vol0 Bid48.7 Gamma0 Theoretical50.5 Ask52.3 Theta0 Intrinsic Value50.16 Volume0 Vega0 Time Value-50.16 Open Interest0 Rho0 Delta / Theta0 STZ Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260731\|80.00P Delta-0.0514 Imp Vol2.414 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.3283 Intrinsic Value-50.16 Volume0 Vega0.0191 Time Value50.16 Open Interest1 Rho-0.0014 Delta / Theta0.1565
					130.16	Price @ Jul 24, 2026 20:16 GMT
1.94	27.63%	1.65	2	9	131.00	3.22	-25.98%	2.65	3.5	607
STZ Call 131.00 Exp: Jul 31, 2026 Last: 1.94 Chg.: 27.63% SymbolSTZ\|20260731\|131.00C Delta0.47 Imp Vol0.2853 Bid1.65 Gamma0.0771 Theoretical1.83 Ask2 Theta-0.1471 Intrinsic Value-0.84 Volume9 Vega0.0719 Time Value2.78 Open Interest15 Rho0.0114 Delta / Theta-3.1951 STZ Put 131.00 Exp: Jul 31, 2026 Last: 3.22 Chg.: -25.98% SymbolSTZ\|20260731\|131.00P Delta-0.5165 Imp Vol0.3912 Bid2.65 Gamma0.0564 Theoretical3.08 Ask3.5 Theta-0.2001 Intrinsic Value0.84 Volume607 Vega0.072 Time Value2.38 Open Interest63 Rho-0.0119 Delta / Theta2.5813
1.3	4%	1.25	1.65	19	132.00	3.95	-18.22%	3.3	4.1	12
STZ Call 132.00 Exp: Jul 31, 2026 Last: 1.3 Chg.: 4% SymbolSTZ\|20260731\|132.00C Delta0.3969 Imp Vol0.2912 Bid1.25 Gamma0.0732 Theoretical1.45 Ask1.65 Theta-0.1455 Intrinsic Value-1.84 Volume19 Vega0.0696 Time Value3.14 Open Interest16 Rho0.0097 Delta / Theta-2.7283 STZ Put 132.00 Exp: Jul 31, 2026 Last: 3.95 Chg.: -18.22% SymbolSTZ\|20260731\|132.00P Delta-0.5702 Imp Vol0.3996 Bid3.3 Gamma0.0544 Theoretical3.7 Ask4.1 Theta-0.2012 Intrinsic Value1.84 Volume12 Vega0.0709 Time Value2.11 Open Interest131 Rho-0.013 Delta / Theta2.8334
1	0%	0.95	1.2	10	133.00	4.85	0%	4.2	4.8	1
STZ Call 133.00 Exp: Jul 31, 2026 Last: 1 Chg.: 0% SymbolSTZ\|20260731\|133.00C Delta0.3242 Imp Vol0.2869 Bid0.95 Gamma0.0693 Theoretical1.08 Ask1.2 Theta-0.1336 Intrinsic Value-2.84 Volume10 Vega0.065 Time Value3.84 Open Interest55 Rho0.0079 Delta / Theta-2.427 STZ Put 133.00 Exp: Jul 31, 2026 Last: 4.85 Chg.: 0% SymbolSTZ\|20260731\|133.00P Delta-0.6142 Imp Vol0.426 Bid4.2 Gamma0.0497 Theoretical4.5 Ask4.8 Theta-0.2089 Intrinsic Value2.84 Volume1 Vega0.0691 Time Value2.01 Open Interest25 Rho-0.014 Delta / Theta2.9407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	130.16	+0.89	+0.69%
600089	20.39	-1.14	-5.29%
MTEK	1.000	-0.040	-3.85%
0119	1.50	-0.05	-3.23%
5452	26.05	-0.85	-3.16%
MAXO	33.50	-1.10	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K