Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

137.47 +0.59 +0.43%

03:59:59 - Closed. Currency in USD

After Hours

136.77

-0.70

-0.51%

7:54:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,419,909
Bid/Ask: 0.00 / 0.00
Day's Range: 135.32 - 139.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	69.3	0	70.00	0.15	0%	0	0.1	0
STZ Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260710\|70.00C Delta0.9944 Imp Vol1.9006 Bid65.8 Gamma0.0004 Theoretical67.55 Ask69.3 Theta-0.0353 Intrinsic Value67.47 Volume0 Vega0.0031 Time Value-67.47 Open Interest1 Rho0.0073 Delta / Theta-28.2011 STZ Put 70.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 0% SymbolSTZ\|20260710\|70.00P Delta-0.004 Imp Vol1.8129 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0275 Intrinsic Value-67.47 Volume0 Vega0.0024 Time Value67.62 Open Interest1 Rho-0.0001 Delta / Theta0.1465
0	0%	60.6	64.3	0	75.00	0.1	0%	0	2.15	1
STZ Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260710\|75.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value62.47 Volume0 Vega0 Time Value-62.47 Open Interest0 Rho0 Delta / Theta0 STZ Put 75.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolSTZ\|20260710\|75.00P Delta-0.0417 Imp Vol2.6708 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3027 Intrinsic Value-62.47 Volume1 Vega0.0181 Time Value62.57 Open Interest0 Rho-0.0014 Delta / Theta0.1378
59.5	0%	55.8	59.5	0	80.00	0.1	0%	0	0.1	0
STZ Call 80.00 Exp: Jul 10, 2026 Last: 59.5 Chg.: 0% SymbolSTZ\|20260710\|80.00C Delta0.987 Imp Vol1.7411 Bid55.8 Gamma0.0009 Theoretical57.65 Ask59.5 Theta-0.0711 Intrinsic Value57.47 Volume0 Vega0.0067 Time Value2.03 Open Interest1 Rho0.0102 Delta / Theta-13.8724 STZ Put 80.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolSTZ\|20260710\|80.00P Delta-0.0049 Imp Vol1.4798 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0268 Intrinsic Value-57.47 Volume0 Vega0.0029 Time Value57.57 Open Interest2 Rho-0.0001 Delta / Theta0.1834
					137.47	Price @ Jul 02, 2026 20:16 GMT
2.2	-13.73%	2.15	2.75	263	138.00	3.09	-6.08%	2.65	3.1	5
STZ Call 138.00 Exp: Jul 10, 2026 Last: 2.2 Chg.: -13.73% SymbolSTZ\|20260710\|138.00C Delta0.4805 Imp Vol0.3306 Bid2.15 Gamma0.0592 Theoretical2.45 Ask2.75 Theta-0.1685 Intrinsic Value-0.53 Volume263 Vega0.0811 Time Value2.73 Open Interest49 Rho0.0139 Delta / Theta-2.852 STZ Put 138.00 Exp: Jul 10, 2026 Last: 3.09 Chg.: -6.08% SymbolSTZ\|20260710\|138.00P Delta-0.5202 Imp Vol0.3225 Bid2.65 Gamma0.0607 Theoretical2.88 Ask3.1 Theta-0.162 Intrinsic Value0.53 Volume5 Vega0.081 Time Value2.56 Open Interest4 Rho-0.0143 Delta / Theta3.2114
1.8	38.46%	1.75	2.1	17	139.00	3.59	25.96%	3.2	3.8	608
STZ Call 139.00 Exp: Jul 10, 2026 Last: 1.8 Chg.: 38.46% SymbolSTZ\|20260710\|139.00C Delta0.4187 Imp Vol0.3189 Bid1.75 Gamma0.0602 Theoretical1.93 Ask2.1 Theta-0.1593 Intrinsic Value-1.53 Volume17 Vega0.0795 Time Value3.33 Open Interest323 Rho0.0122 Delta / Theta-2.6285 STZ Put 139.00 Exp: Jul 10, 2026 Last: 3.59 Chg.: 25.96% SymbolSTZ\|20260710\|139.00P Delta-0.5779 Imp Vol0.3296 Bid3.2 Gamma0.0584 Theoretical3.5 Ask3.8 Theta-0.1624 Intrinsic Value1.53 Volume608 Vega0.0796 Time Value2.06 Open Interest8 Rho-0.0157 Delta / Theta3.5588
1.92	20%	1.4	1.9	45	140.00	4.49	-17.61%	3.8	4.4	11
STZ Call 140.00 Exp: Jul 10, 2026 Last: 1.92 Chg.: 20% SymbolSTZ\|20260710\|140.00C Delta0.3663 Imp Vol0.3315 Bid1.4 Gamma0.0557 Theoretical1.65 Ask1.9 Theta-0.1594 Intrinsic Value-2.53 Volume45 Vega0.0766 Time Value4.45 Open Interest54 Rho0.0107 Delta / Theta-2.2976 STZ Put 140.00 Exp: Jul 10, 2026 Last: 4.49 Chg.: -17.61% SymbolSTZ\|20260710\|140.00P Delta-0.6359 Imp Vol0.3263 Bid3.8 Gamma0.0566 Theoretical4.1 Ask4.4 Theta-0.1541 Intrinsic Value2.53 Volume11 Vega0.0764 Time Value1.96 Open Interest196 Rho-0.017 Delta / Theta4.1273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,167.37	+41.65	+0.68%
Nikkei 225	69,529.00	+698.00	+1.01%
Shanghai	4,056.78	+27.88	+0.69%
US 500	7,504.0	+21.3	+0.28%
US Tech 100	29,547.0	+217.8	+0.74%
DAX	25,580.88	+540.60	+2.16%
Dollar Index	100.567	-0.054	-0.05%

Crude Oil WTI	68.97	+0.28	+0.41%
Brent Oil	72.21	+0.41	+0.57%
Natural Gas	3.225	+0.017	+0.53%
Gold	4,194.50	+68.80	+1.67%
Silver	63.118	+2.053	+3.36%
US Soybeans	1,147.75	+1.00	+0.09%
Copper	6.2598	+0.0843	+1.37%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.467	-0.011	-0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.8984	+0.0215	+0.75%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	137.47	+0.59	+0.43%
BondBloxx BB Rate.	40.85	+0.07	+0.17%
290090	4,500	+15	+0.33%
ITFT	4.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.480	+2.93%	10.85M
Synergy Grid	27.20	-1.98%	3.65M
Bank of the Philippine Islands	102.10	+1.09%	614.78K
BDO Unibank	121.80	+1.25%	570.57K
Jollibee Foods	147.00	-1.21%	494.67K
International Container	900.500	-1.37%	212.54K
Ayala	472.00	+4.89%	203.71K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.94	+22.50%	263.00K
Atok Big Wedge	1.720	+21.13%	127.00K
ABS CBN	3.280	+19.71%	749.00K
Zeus	0.057	+11.76%	130.00K
Medco	0.093	+9.41%	130.00K
Republic Glass	3.190	+6.33%	15.00K
Philex Mining	7.300	+6.10%	2.29M

Name	Last	Chg. %	Vol.
First Abacus Fin	0.520	-13.33%	98.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Lorenzo Shipping	0.620	-4.62%	3.00K
Swift Foods	0.048	-4.00%	1.18M
Petron Prf s	963.50	-3.31%	500.00
Cebu Landmasters	2.130	-3.18%	39.00K