Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
STZ	CBOE Canada	CAD	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
1STZ	Milan	EUR	Real-time
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.60 +3.14 +2.14%

02:35:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 773,150
Bid/Ask: 0.00 / 0.00
Day's Range: 144.50 - 149.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.8	73.9	0	75.00	0.34	9.68%	0	0.45	1
STZ Call 75.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260522\|75.00C Delta0.9735 Imp Vol4.2414 Bid70.8 Gamma0.0011 Theoretical72.35 Ask73.9 Theta-0.5716 Intrinsic Value70.79 Volume0 Vega0.0081 Time Value-70.79 Open Interest0 Rho0.0043 Delta / Theta-1.7031 STZ Put 75.00 Exp: May 22, 2026 Last: 0.34 Chg.: 9.68% SymbolSTZ\|20260522\|75.00P Delta-0.0167 Imp Vol3.7841 Bid0 Gamma0.0008 Theoretical0.34 Ask0.45 Theta-0.3482 Intrinsic Value-70.79 Volume1 Vega0.0055 Time Value71.13 Open Interest1 Rho-0.0002 Delta / Theta0.0479
0	0%	66	68.2	0	80.00	0	0%	0	0.45	0
STZ Call 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260522\|80.00C Delta0.9794 Imp Vol3.5542 Bid66 Gamma0.001 Theoretical67.1 Ask68.2 Theta-0.3875 Intrinsic Value65.79 Volume0 Vega0.0066 Time Value-65.79 Open Interest0 Rho0.0045 Delta / Theta-2.5272 STZ Put 80.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260522\|80.00P Delta-0.0135 Imp Vol3.2396 Bid0 Gamma0.0008 Theoretical0.23 Ask0.45 Theta-0.2483 Intrinsic Value-65.79 Volume0 Vega0.0046 Time Value65.79 Open Interest0 Rho-0.0002 Delta / Theta0.0544
0	0%	61.2	63.8	0	85.00	0	0%	0	0.45	0
STZ Call 85.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260522\|85.00C Delta0.9638 Imp Vol3.6921 Bid61.2 Gamma0.0016 Theoretical62.5 Ask63.8 Theta-0.6464 Intrinsic Value60.79 Volume0 Vega0.0105 Time Value-60.79 Open Interest0 Rho0.005 Delta / Theta-1.491 STZ Put 85.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260522\|85.00P Delta-0.0148 Imp Vol2.9485 Bid0 Gamma0.001 Theoretical0.23 Ask0.45 Theta-0.2446 Intrinsic Value-60.79 Volume0 Vega0.005 Time Value60.79 Open Interest0 Rho-0.0002 Delta / Theta0.0605
					145.79	Price @ May 19, 2026 17:16 GMT
4.64	64.54%	2.4	2.65	1	146.00	1.78	0%	1.35	1.75	0
STZ Call 146.00 Exp: May 22, 2026 Last: 4.64 Chg.: 64.54% SymbolSTZ\|20260522\|146.00C Delta0.56 Imp Vol0.406 Bid2.4 Gamma0.073 Theoretical2.53 Ask2.65 Theta-0.3566 Intrinsic Value-0.21 Volume1 Vega0.0524 Time Value4.85 Open Interest111 Rho0.0065 Delta / Theta-1.5703 STZ Put 146.00 Exp: May 22, 2026 Last: 1.78 Chg.: 0% SymbolSTZ\|20260522\|146.00P Delta-0.4335 Imp Vol0.3564 Bid1.35 Gamma0.083 Theoretical1.55 Ask1.75 Theta-0.3092 Intrinsic Value0.21 Volume0 Vega0.0523 Time Value1.57 Open Interest94 Rho-0.0048 Delta / Theta1.4022
2.65	32.5%	1.6	2.15	1	147.00	1.65	0%	1.8	2.25	1
STZ Call 147.00 Exp: May 22, 2026 Last: 2.65 Chg.: 32.5% SymbolSTZ\|20260522\|147.00C Delta0.4843 Imp Vol0.3793 Bid1.6 Gamma0.079 Theoretical1.88 Ask2.15 Theta-0.3366 Intrinsic Value-1.21 Volume1 Vega0.053 Time Value3.86 Open Interest1,418 Rho0.0057 Delta / Theta-1.4386 STZ Put 147.00 Exp: May 22, 2026 Last: 1.65 Chg.: 0% SymbolSTZ\|20260522\|147.00P Delta-0.5177 Imp Vol0.3539 Bid1.8 Gamma0.0847 Theoretical2.03 Ask2.25 Theta-0.3107 Intrinsic Value1.21 Volume1 Vega0.053 Time Value0.44 Open Interest7 Rho-0.0056 Delta / Theta1.6662
1.52	-17.84%	1.45	1.65	24	148.00	4.8	0%	2.35	2.8	0
STZ Call 148.00 Exp: May 22, 2026 Last: 1.52 Chg.: -17.84% SymbolSTZ\|20260522\|148.00C Delta0.4105 Imp Vol0.3941 Bid1.45 Gamma0.0742 Theoretical1.52 Ask1.65 Theta-0.341 Intrinsic Value-2.21 Volume24 Vega0.0517 Time Value3.73 Open Interest34 Rho0.0048 Delta / Theta-1.2038 STZ Put 148.00 Exp: May 22, 2026 Last: 4.8 Chg.: 0% SymbolSTZ\|20260522\|148.00P Delta-0.6024 Imp Vol0.3495 Bid2.35 Gamma0.083 Theoretical2.58 Ask2.8 Theta-0.2967 Intrinsic Value2.21 Volume0 Vega0.0513 Time Value2.59 Open Interest81 Rho-0.0065 Delta / Theta2.0304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,423.3	+69.5	+0.95%
US Tech 100	29,225.2	+406.4	+1.41%
DAX	24,732.28	+331.63	+1.36%
Dollar Index	99.010	-0.095	-0.10%

Crude Oil WTI	97.93	-6.45	-6.18%
Brent Oil	104.72	-7.38	-6.58%
Natural Gas	3.045	+0.021	+0.69%
Gold	4,545.01	-12.99	-0.28%
Silver	76.648	-0.797	-1.03%
US Soybeans	1,199.25	-10.25	-0.85%
Copper	6.3492	+0.0337	+0.53%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.042	-0.080	-1.94%
U.S. 10Y	4.579	-0.095	-2.03%
U.S. 30Y	5.118	-0.063	-1.22%
Germany 10Y	3.0816	-0.0124	-0.40%

Alphabet C	383.07	-1.83	-0.48%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.78	+0.87	+1.06%
Booking	157.94	+3.40	+2.20%
Apple	301.95	+2.98	+1.00%
Alibaba ADR	134.51	-1.13	-0.83%
Tesla	413.11	+9.00	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STZ	149.60	+3.14	+2.14%
	L&G All Commoditi.	20.87	-0.26	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K