Breaking News

Constellation Brands Inc Class A (STZ)

Symbol	Exchange	Currency
STZ	NYSE	USD	Real-time
1STZ	Milan	EUR	Real-time
STZ	Vienna	EUR	Real-time
STZ	Toronto	CAD	Real-time
STZ	Mexico	MXN	Delayed
STZ	Frankfurt	EUR	Delayed
STZ	TradeGate	EUR	Delayed
STZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.63 -0.58 -0.51%

03:59:59 - Closed. Currency in USD

After Hours

113.63

0.00

0.00%

05:46:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,104,079
Bid/Ask: 0.00 / 0.00
Day's Range: 113.34 - 114.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Constellation Brands A Option Chain

Get free option data for STZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellation Brands A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40	0	75.00	0	0%	0	0.05	0
STZ Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|75.00C Delta0.9987 Imp Vol2.7392 Bid37.4 Gamma0.0003 Theoretical38.96 Ask40 Theta-0.033 Intrinsic Value38.63 Volume0 Vega0.0002 Time Value-38.63 Open Interest1 Rho0.0008 Delta / Theta-30.2989 STZ Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|75.00P Delta-0.0041 Imp Vol3.1433 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1148 Intrinsic Value-38.63 Volume0 Vega0.0007 Time Value38.63 Open Interest0 Rho0 Delta / Theta0.0358
0	0%	32.4	35	0	80.00	0	0%	0	0.05	0
STZ Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|80.00C Delta0.9985 Imp Vol2.3383 Bid32.4 Gamma0.0003 Theoretical33.96 Ask35 Theta-0.0318 Intrinsic Value33.63 Volume0 Vega0.0003 Time Value-33.63 Open Interest1 Rho0.0009 Delta / Theta-31.4293 STZ Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|80.00P Delta-0.0048 Imp Vol2.6986 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1123 Intrinsic Value-33.63 Volume0 Vega0.0008 Time Value33.63 Open Interest0 Rho0 Delta / Theta0.0424
0	0%	27.4	30	0	85.00	0	0%	0	2.15	0
STZ Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|85.00C Delta0.9983 Imp Vol1.9597 Bid27.4 Gamma0.0005 Theoretical28.96 Ask30 Theta-0.0307 Intrinsic Value28.63 Volume0 Vega0.0003 Time Value-28.63 Open Interest0 Rho0.001 Delta / Theta-32.5541 STZ Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTZ\|20260925\|85.00P Delta-0.082 Imp Vol4.4178 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-2.0094 Intrinsic Value-28.63 Volume0 Vega0.009 Time Value28.63 Open Interest0 Rho-0.0003 Delta / Theta0.0408
					113.63	Price @ Sep 25, 2026 20:16 GMT
0.22	0%	0.05	0.3	13	114.00	0.25	-63.77%	0.05	0.4	39
STZ Call 114.00 Exp: Sep 25, 2026 Last: 0.22 Chg.: 0% SymbolSTZ\|20260925\|114.00C Delta0.4652 Imp Vol0.0831 Bid0.05 Gamma0.8082 Theoretical0.18 Ask0.3 Theta-0.0996 Intrinsic Value-0.37 Volume13 Vega0.0235 Time Value0.59 Open Interest3 Rho0.0014 Delta / Theta-4.6699 STZ Put 114.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: -63.77% SymbolSTZ\|20260925\|114.00P Delta-0.5338 Imp Vol0.0856 Bid0.05 Gamma0.7846 Theoretical0.23 Ask0.4 Theta-0.1017 Intrinsic Value0.37 Volume39 Vega0.0235 Time Value-0.12 Open Interest135 Rho-0.0014 Delta / Theta5.2496
0.05	-96.15%	0	0.1	80	115.00	1.2	20%	0.6	1.35	48
STZ Call 115.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -96.15% SymbolSTZ\|20260925\|115.00C Delta0.1174 Imp Vol0.1473 Bid0 Gamma0.2259 Theoretical0.05 Ask0.1 Theta-0.0873 Intrinsic Value-1.37 Volume80 Vega0.0117 Time Value1.42 Open Interest12 Rho0.0004 Delta / Theta-1.3454 STZ Put 115.00 Exp: Sep 25, 2026 Last: 1.2 Chg.: 20% SymbolSTZ\|20260925\|115.00P Delta-0.7871 Imp Vol0.2189 Bid0.6 Gamma0.2242 Theoretical1.2 Ask1.35 Theta-0.1902 Intrinsic Value1.37 Volume48 Vega0.0172 Time Value-0.17 Open Interest263 Rho-0.002 Delta / Theta4.1381
0.65	0%	0	2.35	0	116.00	2.25	0%	1.9	2.35	19
STZ Call 116.00 Exp: Sep 25, 2026 Last: 0.65 Chg.: 0% SymbolSTZ\|20260925\|116.00C Delta0.3526 Imp Vol0.8543 Bid0 Gamma0.0734 Theoretical1.18 Ask2.35 Theta-0.9533 Intrinsic Value-2.37 Volume0 Vega0.022 Time Value3.02 Open Interest73 Rho0.001 Delta / Theta-0.3698 STZ Put 116.00 Exp: Sep 25, 2026 Last: 2.25 Chg.: 0% SymbolSTZ\|20260925\|116.00P Delta-0.8945 Imp Vol0.2721 Bid1.9 Gamma0.1133 Theoretical2.12 Ask2.35 Theta-0.1482 Intrinsic Value2.37 Volume19 Vega0.0108 Time Value-0.12 Open Interest46 Rho-0.0022 Delta / Theta6.034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STZ Comments

Write your thoughts about Constellation Brands Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.78	-0.01	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
STZ	113.63	-0.58	-0.51%
ECMH	0.0001	0.0000	0.00%
SPDI	16.25	+0.25	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K