Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.17 +0.04 +0.56%

24/01 - Closed. Currency in USD

After Hours

7.24

+0.07

+0.98%

8:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,864,810
Bid/Ask: 0.00 / 0.00
Day's Range: 7.07 - 7.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.4	7.3	0	1.00	0	0%	0	0.75	0
CMPS Call 1.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolCMPS\|20260220\|1.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.23 Volume0 Vega0 Time Value0.27 Open Interest3 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|1.00P Delta-0.0126 Imp Vol11.7398 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0138 Intrinsic Value-6.23 Volume0 Vega0.0007 Time Value6.23 Open Interest0 Rho-0.0005 Delta / Theta0.91
4.7	-1.05%	4.5	5.1	1	2.50	0.04	0%	0	0.55	0
CMPS Call 2.50 Exp: Feb 20, 2026 Last: 4.7 Chg.: -1.05% SymbolCMPS\|20260220\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.73 Volume1 Vega0 Time Value-0.03 Open Interest1,247 Rho0 Delta / Theta0 CMPS Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolCMPS\|20260220\|2.50P Delta-0.0691 Imp Vol4.6626 Bid0 Gamma0.014 Theoretical0.55 Ask0.55 Theta-0.0224 Intrinsic Value-4.73 Volume0 Vega0.0027 Time Value4.77 Open Interest930 Rho-0.0007 Delta / Theta3.079
3.45	1.47%	2.9	3.6	2	4.00	0.1	0%	0	0.75	0
CMPS Call 4.00 Exp: Feb 20, 2026 Last: 3.45 Chg.: 1.47% SymbolCMPS\|20260220\|4.00C Delta0.9459 Imp Vol1.5925 Bid2.9 Gamma0.0339 Theoretical3.45 Ask3.6 Theta-0.0067 Intrinsic Value3.23 Volume2 Vega0.0022 Time Value0.22 Open Interest351 Rho0.0027 Delta / Theta-141.0532 CMPS Put 4.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMPS\|20260220\|4.00P Delta-0.1315 Imp Vol3.4065 Bid0 Gamma0.0308 Theoretical0.75 Ask0.75 Theta-0.0263 Intrinsic Value-3.23 Volume0 Vega0.0043 Time Value3.33 Open Interest1,390 Rho-0.0012 Delta / Theta5.0094
					7.23	Price @ Jan 23, 2026 20:08 GMT
0.75	10.29%	0.7	0.8	127	7.50	1.15	0%	0.55	1.35	0
CMPS Call 7.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 10.29% SymbolCMPS\|20260220\|7.50C Delta0.5298 Imp Vol0.9955 Bid0.7 Gamma0.1963 Theoretical0.75 Ask0.8 Theta-0.0147 Intrinsic Value-0.27 Volume127 Vega0.0081 Time Value1.02 Open Interest13,337 Rho0.0024 Delta / Theta-36.0167 CMPS Put 7.50 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolCMPS\|20260220\|7.50P Delta-0.4644 Imp Vol1.0811 Bid0.55 Gamma0.1809 Theoretical0.95 Ask1.35 Theta-0.0152 Intrinsic Value0.27 Volume0 Vega0.0081 Time Value0.88 Open Interest859 Rho-0.0029 Delta / Theta30.475
0.32	6.67%	0.2	0.35	27	9.00	2	0%	1.6	3	2
CMPS Call 9.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 6.67% SymbolCMPS\|20260220\|9.00C Delta0.2849 Imp Vol1.0169 Bid0.2 Gamma0.164 Theoretical0.32 Ask0.35 Theta-0.0127 Intrinsic Value-1.77 Volume27 Vega0.0069 Time Value2.09 Open Interest937 Rho0.0014 Delta / Theta-22.3889 CMPS Put 9.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolCMPS\|20260220\|9.00P Delta-0.6972 Imp Vol1.0898 Bid1.6 Gamma0.1582 Theoretical2 Ask3 Theta-0.0133 Intrinsic Value1.77 Volume2 Vega0.0071 Time Value0.23 Open Interest76 Rho-0.0042 Delta / Theta52.5359
0.15	7.14%	0.1	0.15	28	10.00	0	0%	1	3.5	0
CMPS Call 10.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 7.14% SymbolCMPS\|20260220\|10.00C Delta0.1608 Imp Vol0.9777 Bid0.1 Gamma0.1226 Theoretical0.15 Ask0.15 Theta-0.0088 Intrinsic Value-2.77 Volume28 Vega0.005 Time Value2.92 Open Interest11,700 Rho0.0008 Delta / Theta-18.3147 CMPS Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260220\|10.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.77 Volume0 Vega0 Time Value-2.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
CMPS	7.17	+0.04	+0.56%
PDPR	0.0000	0.0000	0.00%
TILE	31.18	-0.66	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K