Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.24 -0.27 -2.00%

03:59:59 - Closed. Currency in USD

After Hours

13.25

0.01

0.08%

6:14:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,874,963
Bid/Ask: 0.00 / 0.00
Day's Range: 13.12 - 13.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10	0	5.00	0	0%	0	0.25	0
CMPS Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00C Delta0.9575 Imp Vol3.3224 Bid7 Gamma0.0095 Theoretical8.5 Ask10 Theta-0.0258 Intrinsic Value8.24 Volume0 Vega0.0026 Time Value-8.24 Open Interest2 Rho0.002 Delta / Theta-37.1739 CMPS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|5.00P Delta-0.0304 Imp Vol2.9005 Bid0 Gamma0.0083 Theoretical0.12 Ask0.25 Theta-0.0168 Intrinsic Value-8.24 Volume0 Vega0.002 Time Value8.24 Open Interest0 Rho-0.0002 Delta / Theta1.8138
0	0%	6	9	0	6.00	0	0%	0	0.25	0
CMPS Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00C Delta0.9485 Imp Vol2.7683 Bid6 Gamma0.0133 Theoretical7.5 Ask9 Theta-0.0251 Intrinsic Value7.24 Volume0 Vega0.003 Time Value-7.24 Open Interest13 Rho0.0024 Delta / Theta-37.7277 CMPS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|6.00P Delta-0.037 Imp Vol2.4139 Bid0 Gamma0.0117 Theoretical0.12 Ask0.25 Theta-0.0164 Intrinsic Value-7.24 Volume0 Vega0.0023 Time Value7.24 Open Interest1 Rho-0.0003 Delta / Theta2.2573
0	0%	5	8	0	7.00	0	0%	0	0.75	0
CMPS Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00C Delta0.938 Imp Vol2.304 Bid5 Gamma0.0185 Theoretical6.5 Ask8 Theta-0.0243 Intrinsic Value6.24 Volume0 Vega0.0035 Time Value-6.24 Open Interest0 Rho0.0028 Delta / Theta-38.5955 CMPS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|7.00P Delta-0.0821 Imp Vol2.7015 Bid0 Gamma0.0196 Theoretical0.38 Ask0.75 Theta-0.0344 Intrinsic Value-6.24 Volume0 Vega0.0043 Time Value6.24 Open Interest80 Rho-0.0006 Delta / Theta2.3887
					13.24	Price @ Sep 01, 2026 20:07 GMT
0.5	-23.08%	0.5	0.55	43	14.00	1.1	6.8%	1.15	1.25	1
CMPS Call 14.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -23.08% SymbolCMPS\|20260918\|14.00C Delta0.3965 Imp Vol0.7092 Bid0.5 Gamma0.1898 Theoretical0.53 Ask0.55 Theta-0.0235 Intrinsic Value-0.76 Volume43 Vega0.011 Time Value1.26 Open Interest691 Rho0.0022 Delta / Theta-16.8763 CMPS Put 14.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 6.8% SymbolCMPS\|20260918\|14.00P Delta-0.6121 Imp Vol0.6785 Bid1.15 Gamma0.1979 Theoretical1.2 Ask1.25 Theta-0.0211 Intrinsic Value0.76 Volume1 Vega0.011 Time Value0.34 Open Interest1,623 Rho-0.0036 Delta / Theta28.9855
0.25	-28.57%	0.25	0.4	261	15.00	0	0%	1.85	2.1	0
CMPS Call 15.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -28.57% SymbolCMPS\|20260918\|15.00C Delta0.2604 Imp Vol0.785 Bid0.25 Gamma0.1447 Theoretical0.33 Ask0.4 Theta-0.0217 Intrinsic Value-1.76 Volume261 Vega0.0093 Time Value2.01 Open Interest11,830 Rho0.0015 Delta / Theta-11.9856 CMPS Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260918\|15.00P Delta-0.7635 Imp Vol0.7118 Bid1.85 Gamma0.1524 Theoretical1.98 Ask2.1 Theta-0.0176 Intrinsic Value1.76 Volume0 Vega0.0088 Time Value-1.76 Open Interest378 Rho-0.0042 Delta / Theta43.4698
0.15	-25%	0.1	0.2	9	16.00	2.93	0%	2.3	3.3	1
CMPS Call 16.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -25% SymbolCMPS\|20260918\|16.00C Delta0.145 Imp Vol0.754 Bid0.1 Gamma0.1056 Theoretical0.15 Ask0.2 Theta-0.0147 Intrinsic Value-2.76 Volume9 Vega0.0065 Time Value2.91 Open Interest334 Rho0.0008 Delta / Theta-9.8963 CMPS Put 16.00 Exp: Sep 18, 2026 Last: 2.93 Chg.: 0% SymbolCMPS\|20260918\|16.00P Delta-0.8994 Imp Vol0.6505 Bid2.3 Gamma0.0965 Theoretical2.8 Ask3.3 Theta-0.0087 Intrinsic Value2.76 Volume1 Vega0.005 Time Value0.17 Open Interest0 Rho-0.004 Delta / Theta102.8905
0	0%	46.5	49	0	65.00	0	0%	0	0	0
CMPS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value-59.45 Volume0 Vega0 Time Value59.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 65.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.45 Volume0 Vega0 Time Value-59.45 Open Interest0 Rho0 Delta / Theta0
0	0%	37.5	40.7	0	75.00	0	0%	0	0	0
CMPS Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260918\|75.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value-69.45 Volume0 Vega0 Time Value69.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 75.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.45 Volume0 Vega0 Time Value-69.45 Open Interest0 Rho0 Delta / Theta0
37.45	0%	33.5	36.3	0	80.00	0	0%	0	0	0
CMPS Call 80.00 Exp: Sep 18, 2026 Last: 37.45 Chg.: 0% SymbolNTAP\|20260918\|80.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value-74.45 Volume0 Vega0 Time Value111.9 Open Interest0 Rho0 Delta / Theta0 CMPS Put 80.00 Exp: Sep 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.45 Volume0 Vega0 Time Value-74.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,635.0	+3.5	+0.05%
US Tech 100	29,069.5	-7.7	-0.03%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.62	+0.24	+0.24%

Crude Oil WTI	90.84	+0.17	+0.19%
Brent Oil	91.75	+3.38	+3.82%
Natural Gas	2.952	+0.004	+0.14%
Gold	4,373.61	-2.24	-0.05%
Silver	64.618	-0.047	-0.07%
US Soybeans	1,317.00	-1.50	-0.11%
Copper	6.5360	+0.0020	+0.03%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.400	+0.006	+0.14%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 30Y	5.267	0.000	0.00%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.24	-0.27	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	-3.35%	41.88M
BDO Unibank	121.60	+4.83%	6.10M
Metropolitan Bank	66.40	-0.45%	5.12M
Bank of the Philippine Islands	105.50	+5.50%	3.37M
International Container	950.000	+7.34%	2.67M
Manila Electric	438.80	-4.61%	776.17K
SM Investments	557.50	+0.45%	465.12K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0100	+25.00%	794.00M
Medco	0.108	+18.68%	390.00K
Asiabest Group	61.000	+14.02%	1.36M
Harbor Star Shipping	2.070	+13.11%	18.46M
Dizon Copper Silver	4.7000	+11.64%	43.00K
DigiPlus Interactive	10.780	+7.91%	22.57M
Upson International	0.87	+7.41%	344.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Jackstones	1.760	-12.00%	1.00K
LMG Chemicals	0.320	-8.57%	110.00K
Ferronoux Holdings	3.860	-8.31%	23.00K
House of Investments	4.800	-7.69%	475.20K
Max’s Group	2.180	-6.03%	46.00K
Lorenzo Shipping	0.630	-5.97%	5.00K