Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.22 +0.36 +5.25%

01:21:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,316,450
Bid/Ask: 0.00 / 0.00
Day's Range: 6.80 - 7.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	0%	5.1	8	0	1.00	0.01	0%	0	3	0
CMPS Call 1.00 Exp: Mar 20, 2026 Last: 6.8 Chg.: 0% SymbolCMPS\|20260320\|1.00C Delta0.9782 Imp Vol14.6539 Bid5.1 Gamma0.003 Theoretical6.55 Ask8 Theta-0.0445 Intrinsic Value6.12 Volume0 Vega0.0006 Time Value0.68 Open Interest18 Rho0.0001 Delta / Theta-21.9739 CMPS Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCMPS\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-6.12 Volume0 Vega0 Time Value6.13 Open Interest10 Rho0 Delta / Theta0
4.1	0%	4.1	7	0	2.00	0.15	0%	0	0.05	0
CMPS Call 2.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolCMPS\|20260320\|2.00C Delta0.9444 Imp Vol8.8302 Bid4.1 Gamma0.0109 Theoretical5.55 Ask7 Theta-0.0579 Intrinsic Value5.12 Volume0 Vega0.0013 Time Value-1.02 Open Interest3 Rho0.0003 Delta / Theta-16.3235 CMPS Put 2.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolCMPS\|20260320\|2.00P Delta-0.0196 Imp Vol4.5084 Bid0 Gamma0.0091 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-5.12 Volume0 Vega0.0006 Time Value5.27 Open Interest10 Rho0 Delta / Theta1.5687
5.73	0%	3.1	4.7	0	3.00	0.03	0%	0	0.25	20
CMPS Call 3.00 Exp: Mar 20, 2026 Last: 5.73 Chg.: 0% SymbolCMPS\|20260320\|3.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value1.61 Open Interest10 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCMPS\|20260320\|3.00P Delta-0.0206 Imp Vol2.8597 Bid0 Gamma0.0149 Theoretical0.03 Ask0.25 Theta-0.0083 Intrinsic Value-4.12 Volume20 Vega0.0006 Time Value4.15 Open Interest18 Rho0 Delta / Theta2.4922
					7.12	Price @ Mar 10, 2026 16:37 GMT
0.11	57.14%	0.1	0.15	31	8.00	1.3	-18.75%	0.7	1.25	1
CMPS Call 8.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 57.14% SymbolCMPS\|20260320\|8.00C Delta0.2077 Imp Vol0.8604 Bid0.1 Gamma0.2854 Theoretical0.11 Ask0.15 Theta-0.0145 Intrinsic Value-0.88 Volume31 Vega0.0033 Time Value0.99 Open Interest7,705 Rho0.0004 Delta / Theta-14.3245 CMPS Put 8.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: -18.75% SymbolCMPS\|20260320\|8.00P Delta-0.9149 Imp Vol0.5482 Bid0.7 Gamma0.2483 Theoretical0.97 Ask1.25 Theta-0.0045 Intrinsic Value0.88 Volume1 Vega0.0018 Time Value0.42 Open Interest998 Rho-0.0012 Delta / Theta202.4077
0.1	150%	0	0.05	5	9.00	2.21	0%	1.75	2.25	0
CMPS Call 9.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 150% SymbolCMPS\|20260320\|9.00C Delta0.1444 Imp Vol1.2647 Bid0 Gamma0.1541 Theoretical0.1 Ask0.05 Theta-0.0169 Intrinsic Value-1.88 Volume5 Vega0.0027 Time Value1.98 Open Interest2,899 Rho0.0003 Delta / Theta-8.5697 CMPS Put 9.00 Exp: Mar 20, 2026 Last: 2.21 Chg.: 0% SymbolCMPS\|20260320\|9.00P Delta-0.9066 Imp Vol1.0561 Bid1.75 Gamma0.137 Theoretical2 Ask2.25 Theta-0.0097 Intrinsic Value1.88 Volume0 Vega0.0019 Time Value0.33 Open Interest1,263 Rho-0.0015 Delta / Theta93.2526
0.1	100%	0	0.1	1	10.00	2.5	0%	2.5	3.7	0
CMPS Call 10.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 100% SymbolCMPS\|20260320\|10.00C Delta0.1203 Imp Vol1.6146 Bid0 Gamma0.1064 Theoretical0.1 Ask0.1 Theta-0.0189 Intrinsic Value-2.88 Volume1 Vega0.0023 Time Value2.98 Open Interest913 Rho0.0002 Delta / Theta-6.3521 CMPS Put 10.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolCMPS\|20260320\|10.00P Delta-0.8445 Imp Vol1.8196 Bid2.5 Gamma0.113 Theoretical3.1 Ask3.7 Theta-0.0247 Intrinsic Value2.88 Volume0 Vega0.0028 Time Value-0.38 Open Interest1 Rho-0.0018 Delta / Theta34.2305
0	0%	69.7	72.7	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260320\|40.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value34.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	64.8	67.7	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260320\|45.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
56.3	0%	60	62.8	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Mar 20, 2026 Last: 56.3 Chg.: 0% SymbolNTAP\|20260320\|50.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value100.75 Open Interest7 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,838.4	+42.5	+0.63%
US Tech 100	25,167.0	+199.8	+0.80%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.489	-0.682	-0.69%

Crude Oil WTI	78.02	-16.75	-17.67%
Brent Oil	82.45	-16.51	-16.68%
Natural Gas	2.972	-0.148	-4.74%
Gold	5,238.06	+134.36	+2.63%
Silver	89.618	+5.095	+6.03%
US Soybeans	1,193.75	-2.25	-0.19%
Copper	5.9565	+0.1080	+1.85%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.553	-0.039	-1.09%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 30Y	4.746	+0.007	+0.15%
Germany 10Y	2.8543	-0.0087	-0.30%

Alphabet C	308.43	+2.42	+0.79%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.98	+0.82	+1.12%
Booking	4,398.72	-41.97	-0.95%
Apple	261.79	+1.91	+0.74%
Alibaba ADR	138.93	+6.29	+4.74%
Tesla	403.17	+4.49	+1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
CMPS	7.22	+0.36	+5.25%
EUNISELL	143.950	0.000	0.00%
3514	12.50	0.00	0.00%
UEIC	3.65	-0.04	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K