Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.67 -0.68 -5.51%

03:59:59 - Closed. Currency in USD

After Hours

11.75

+0.08

+0.69%

14:43:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,578,982
Bid/Ask: 0.00 / 0.00
Day's Range: 11.64 - 12.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00C Delta0.9868 Imp Vol7.1808 Bid9 Gamma0.0014 Theoretical11 Ask13 Theta-0.0132 Intrinsic Value10.67 Volume0 Vega0.0012 Time Value-10.67 Open Interest52 Rho0.0005 Delta / Theta-74.7315 CMPS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00P Delta-0.0039 Imp Vol4.0207 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-10.67 Volume0 Vega0.0004 Time Value10.67 Open Interest0 Rho-0.0001 Delta / Theta1.5511
0	0%	8	12	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00C Delta0.9745 Imp Vol4.8367 Bid8 Gamma0.0036 Theoretical10 Ask12 Theta-0.0157 Intrinsic Value9.67 Volume0 Vega0.0021 Time Value-9.67 Open Interest4 Rho0.0012 Delta / Theta-62.0932 CMPS Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00P Delta-0.0059 Imp Vol2.8522 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-9.67 Volume0 Vega0.0006 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta2.2918
0	0%	7	11	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00C Delta0.9634 Imp Vol3.703 Bid7 Gamma0.0063 Theoretical9 Ask11 Theta-0.0163 Intrinsic Value8.67 Volume0 Vega0.0028 Time Value-8.67 Open Interest4 Rho0.002 Delta / Theta-59.1853 CMPS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00P Delta-0.0079 Imp Vol2.2079 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-8.67 Volume0 Vega0.0008 Time Value8.67 Open Interest193 Rho-0.0001 Delta / Theta3.0661
					11.67	Price @ Jul 20, 2026 20:07 GMT
1.5	-26.11%	1.35	1.5	1,028	12.00	1.65	10%	0.6	1.75	29
CMPS Call 12.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -26.11% SymbolCMPS\|20260821\|12.00C Delta0.5385 Imp Vol1.1197 Bid1.35 Gamma0.1025 Theoretical1.42 Ask1.5 Theta-0.0245 Intrinsic Value-0.33 Volume1,028 Vega0.0137 Time Value1.83 Open Interest1,515 Rho0.0043 Delta / Theta-21.9439 CMPS Put 12.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 10% SymbolCMPS\|20260821\|12.00P Delta-0.5007 Imp Vol0.7375 Bid0.6 Gamma0.1569 Theoretical1.18 Ask1.75 Theta-0.0153 Intrinsic Value0.33 Volume29 Vega0.0138 Time Value1.32 Open Interest669 Rho-0.0052 Delta / Theta32.7311
1.02	-34.19%	1	1.25	342	13.00	2.45	19.51%	2.1	2.65	41
CMPS Call 13.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: -34.19% SymbolCMPS\|20260821\|13.00C Delta0.4493 Imp Vol1.1649 Bid1 Gamma0.0982 Theoretical1.13 Ask1.25 Theta-0.0253 Intrinsic Value-1.33 Volume342 Vega0.0137 Time Value2.35 Open Interest3,564 Rho0.0036 Delta / Theta-17.7333 CMPS Put 13.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 19.51% SymbolCMPS\|20260821\|13.00P Delta-0.5552 Imp Vol1.1449 Bid2.1 Gamma0.1001 Theoretical2.37 Ask2.65 Theta-0.0237 Intrinsic Value1.33 Volume41 Vega0.0137 Time Value1.12 Open Interest479 Rho-0.0064 Delta / Theta23.4249
0.9	-28%	0.75	0.9	413	14.00	2.99	13.26%	2.75	3.2	1
CMPS Call 14.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -28% SymbolCMPS\|20260821\|14.00C Delta0.3628 Imp Vol1.1481 Bid0.75 Gamma0.0944 Theoretical0.83 Ask0.9 Theta-0.0236 Intrinsic Value-2.33 Volume413 Vega0.013 Time Value3.23 Open Interest5,299 Rho0.003 Delta / Theta-15.3477 CMPS Put 14.00 Exp: Aug 21, 2026 Last: 2.99 Chg.: 13.26% SymbolCMPS\|20260821\|14.00P Delta-0.6617 Imp Vol1.0539 Bid2.75 Gamma0.1008 Theoretical2.98 Ask3.2 Theta-0.02 Intrinsic Value2.33 Volume1 Vega0.0126 Time Value0.66 Open Interest229 Rho-0.0073 Delta / Theta33.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,252.00	+2110.88	+3.29%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,481.5	+38.0	+0.51%
US Tech 100	28,948.6	+344.4	+1.20%
DAX	24,867.85	+6.18	+0.02%
Dollar Index	100.710	-0.071	-0.07%

Crude Oil WTI	82.41	-0.07	-0.08%
Brent Oil	88.80	-0.42	-0.47%
Natural Gas	2.875	+0.040	+1.41%
Gold	4,078.60	+62.70	+1.56%
Silver	59.340	+2.268	+3.97%
US Soybeans	1,228.25	+3.25	+0.27%
Copper	6.4885	+0.1480	+2.33%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.198	-0.017	-0.40%
U.S. 10Y	4.589	-0.009	-0.20%
U.S. 30Y	5.120	+0.002	+0.04%
Germany 10Y	3.1609	+0.0133	+0.42%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.67	-0.68	-5.51%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M