Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.53 -0.47 -3.92%

03:59:59 - Closed. Currency in USD

After Hours

11.60

+0.07

+0.61%

7:45:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,922,762
Bid/Ask: 0.00 / 0.00
Day's Range: 11.53 - 12.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.9	0	6.00	0	0%	0	0.05	0
CMPS Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|6.00C Delta0.9113 Imp Vol6.1173 Bid5.1 Gamma0.0216 Theoretical6 Ask6.9 Theta-0.1495 Intrinsic Value5.53 Volume0 Vega0.0019 Time Value-5.53 Open Interest3 Rho0.0005 Delta / Theta-6.0968 CMPS Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|6.00P Delta-0.0161 Imp Vol3.1864 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0194 Intrinsic Value-5.53 Volume0 Vega0.0005 Time Value5.53 Open Interest0 Rho0 Delta / Theta0.8287
0	0%	3.5	6	0	7.00	0	0%	0	0.75	0
CMPS Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|7.00C Delta0.9325 Imp Vol3.7075 Bid3.5 Gamma0.029 Theoretical4.75 Ask6 Theta-0.0741 Intrinsic Value4.53 Volume0 Vega0.0016 Time Value-4.53 Open Interest7 Rho0.0007 Delta / Theta-12.5856 CMPS Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|7.00P Delta-0.1057 Imp Vol4.8382 Bid0 Gamma0.0311 Theoretical0.38 Ask0.75 Theta-0.1339 Intrinsic Value-4.53 Volume0 Vega0.0022 Time Value4.53 Open Interest0 Rho-0.0002 Delta / Theta0.7893
0	0%	3.4	4.5	0	8.00	0	0%	0	0.75	0
CMPS Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|8.00C Delta0.8713 Imp Vol3.7963 Bid3.4 Gamma0.0456 Theoretical3.95 Ask4.5 Theta-0.1216 Intrinsic Value3.53 Volume0 Vega0.0025 Time Value-3.53 Open Interest0 Rho0.0007 Delta / Theta-7.1658 CMPS Put 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20261016\|8.00P Delta-0.1316 Imp Vol3.8677 Bid0 Gamma0.0455 Theoretical0.38 Ask0.75 Theta-0.1249 Intrinsic Value-3.53 Volume0 Vega0.0026 Time Value3.53 Open Interest2 Rho-0.0002 Delta / Theta1.053
					11.53	Price @ Oct 12, 2026 20:06 GMT
0.26	-35%	0.2	0.3	74	12.00	0.4	-11.11%	0.45	0.8	1
CMPS Call 12.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: -35% SymbolCMPS\|20261016\|12.00C Delta0.3677 Imp Vol0.8571 Bid0.2 Gamma0.3624 Theoretical0.25 Ask0.3 Theta-0.0494 Intrinsic Value-0.47 Volume74 Vega0.0046 Time Value0.73 Open Interest227 Rho0.0004 Delta / Theta-7.443 CMPS Put 12.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -11.11% SymbolCMPS\|20261016\|12.00P Delta-0.6463 Imp Vol0.7902 Bid0.45 Gamma0.3884 Theoretical0.63 Ask0.8 Theta-0.0438 Intrinsic Value0.47 Volume1 Vega0.0045 Time Value-0.07 Open Interest280 Rho-0.0008 Delta / Theta14.7488
0.05	-75%	0	0.1	32	13.00	1.4	21.74%	1.3	1.55	13
CMPS Call 13.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -75% SymbolCMPS\|20261016\|13.00C Delta0.1057 Imp Vol0.8444 Bid0 Gamma0.1783 Theoretical0.05 Ask0.1 Theta-0.0235 Intrinsic Value-1.47 Volume32 Vega0.0022 Time Value1.52 Open Interest356 Rho0.0001 Delta / Theta-4.4929 CMPS Put 13.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 21.74% SymbolCMPS\|20261016\|13.00P Delta-0.9468 Imp Vol0.6705 Bid1.3 Gamma0.1353 Theoretical1.43 Ask1.55 Theta-0.0102 Intrinsic Value1.47 Volume13 Vega0.0013 Time Value-0.07 Open Interest1,166 Rho-0.0008 Delta / Theta92.679
0.1	42.86%	0	0.1	2	14.00	2.41	0%	2.3	2.5	8
CMPS Call 14.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 42.86% SymbolCMPS\|20261016\|14.00C Delta0.0787 Imp Vol1.2183 Bid0 Gamma0.0993 Theoretical0.05 Ask0.1 Theta-0.0272 Intrinsic Value-2.47 Volume2 Vega0.0018 Time Value2.57 Open Interest551 Rho0.0001 Delta / Theta-2.8903 CMPS Put 14.00 Exp: Oct 16, 2026 Last: 2.41 Chg.: 0% SymbolCMPS\|20261016\|14.00P Delta-1 Imp Vol0 Bid2.3 Gamma0 Theoretical2.41 Ask2.5 Theta0 Intrinsic Value2.47 Volume8 Vega0 Time Value-0.06 Open Interest774 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	67,492.00	-1538.92	-2.23%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,800.6	-6.6	-0.08%
US Tech 100	30,513.6	-151.1	-0.49%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.265	-0.115	-0.11%

Crude Oil WTI	92.84	-0.90	-0.96%
Brent Oil	105.59	-1.06	-0.99%
Natural Gas	3.171	+0.001	+0.03%
Gold	4,186.20	-4.40	-0.10%
Silver	60.323	-0.188	-0.31%
US Soybeans	1,279.00	-8.75	-0.68%
Copper	6.7325	-0.0175	-0.26%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.789	-0.002	-0.04%
U.S. 10Y	5.209	-0.037	-0.71%
U.S. 30Y	5.585	-0.014	-0.25%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CMPS	11.53	-0.47	-3.92%
PCT	11,800.0	+100.0	+0.85%
ROKU	152.81	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	20.00
Balai Ni Fruitas	0.28	-6.67%	50.00K