Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.95 +0.56 +4.22%

02:04:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,996,894
Bid/Ask: 0.00 / 0.00
Day's Range: 13.65 - 14.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.46	0%	11	15	0	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Aug 21, 2026 Last: 12.46 Chg.: 0% SymbolCMPS\|20260821\|1.00C Delta0.9962 Imp Vol8.35 Bid11 Gamma0.0006 Theoretical13 Ask15 Theta-0.0117 Intrinsic Value13.01 Volume0 Vega0.0003 Time Value-0.55 Open Interest53 Rho0.0002 Delta / Theta-85.3181 CMPS Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|1.00P Delta-0.0031 Imp Vol7.9509 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-13.01 Volume0 Vega0.0002 Time Value13.01 Open Interest0 Rho0 Delta / Theta0.3398
0	0%	10	13.6	0	2.00	0	0%	0	0.05	0
CMPS Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00C Delta0.999 Imp Vol4.5043 Bid10 Gamma0.0003 Theoretical11.97 Ask13.6 Theta-0.002 Intrinsic Value12.01 Volume0 Vega0.0001 Time Value-12.01 Open Interest4 Rho0.0005 Delta / Theta-504.5652 CMPS Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|2.00P Delta-0.0047 Imp Vol5.7651 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-12.01 Volume0 Vega0.0003 Time Value12.01 Open Interest0 Rho0 Delta / Theta0.4888
0	0%	10	12.5	0	3.00	0	0%	0	0.05	0
CMPS Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00C Delta0.972 Imp Vol7.3514 Bid10 Gamma0.004 Theoretical11.25 Ask12.5 Theta-0.0579 Intrinsic Value11.01 Volume0 Vega0.0014 Time Value-11.01 Open Interest4 Rho0.0006 Delta / Theta-16.799 CMPS Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260821\|3.00P Delta-0.0061 Imp Vol4.5632 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-11.01 Volume0 Vega0.0004 Time Value11.01 Open Interest193 Rho0 Delta / Theta0.6366
					14.01	Price @ Aug 12, 2026 17:38 GMT
0.22	37.5%	0.2	0.3	236	15.00	1.05	-38.24%	1	1.35	15
CMPS Call 15.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 37.5% SymbolCMPS\|20260821\|15.00C Delta0.2784 Imp Vol0.7 Bid0.2 Gamma0.2187 Theoretical0.25 Ask0.3 Theta-0.029 Intrinsic Value-0.99 Volume236 Vega0.0074 Time Value1.21 Open Interest5,815 Rho0.0009 Delta / Theta-9.6052 CMPS Put 15.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -38.24% SymbolCMPS\|20260821\|15.00P Delta-0.7786 Imp Vol0.5587 Bid1 Gamma0.2441 Theoretical1.18 Ask1.35 Theta-0.0193 Intrinsic Value0.99 Volume15 Vega0.0065 Time Value0.06 Open Interest243 Rho-0.0023 Delta / Theta40.3532
0.15	7.14%	0.05	0.2	54	16.00	2.6	0%	1.8	2.8	0
CMPS Call 16.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 7.14% SymbolCMPS\|20260821\|16.00C Delta0.1489 Imp Vol0.7808 Bid0.05 Gamma0.1355 Theoretical0.12 Ask0.2 Theta-0.0223 Intrinsic Value-1.99 Volume54 Vega0.0051 Time Value2.14 Open Interest1,603 Rho0.0005 Delta / Theta-6.6882 CMPS Put 16.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolCMPS\|20260821\|16.00P Delta-0.7739 Imp Vol1.0373 Bid1.8 Gamma0.1327 Theoretical2.3 Ask2.8 Theta-0.037 Intrinsic Value1.99 Volume0 Vega0.0066 Time Value0.61 Open Interest4 Rho-0.0025 Delta / Theta20.9312
0.11	37.5%	0.05	0.15	11	17.00	3.75	0%	1.65	3.7	0
CMPS Call 17.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 37.5% SymbolCMPS\|20260821\|17.00C Delta0.1067 Imp Vol0.9458 Bid0.05 Gamma0.0887 Theoretical0.1 Ask0.15 Theta-0.0213 Intrinsic Value-2.99 Volume11 Vega0.004 Time Value3.1 Open Interest564 Rho0.0003 Delta / Theta-5.0017 CMPS Put 17.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: 0% SymbolCMPS\|20260821\|17.00P Delta-0.9808 Imp Vol0.6177 Bid1.65 Gamma0.0359 Theoretical3.04 Ask3.7 Theta-0.0029 Intrinsic Value2.99 Volume0 Vega0.001 Time Value0.76 Open Interest1 Rho-0.0013 Delta / Theta340.566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,751.9	+23.8	+0.31%
US Tech 100	29,796.8	+271.3	+0.92%
DAX	26,346.29	-45.13	-0.17%
Dollar Index	99.895	+0.180	+0.18%

Crude Oil WTI	82.95	-0.25	-0.30%
Brent Oil	88.69	-0.22	-0.25%
Natural Gas	2.805	+0.038	+1.37%
Gold	4,458.97	+17.87	+0.40%
Silver	65.533	+0.597	+0.92%
US Soybeans	1,182.63	+13.63	+1.17%
Copper	6.6118	-0.0222	-0.33%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.197	-0.021	-0.50%
U.S. 10Y	4.679	-0.005	-0.11%
U.S. 30Y	5.249	+0.014	+0.27%
Germany 10Y	3.1642	+0.0074	+0.23%

Alphabet C	341.06	-1.94	-0.57%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.32	-1.30	-1.61%
Booking	211.82	-1.06	-0.50%
Apple	301.56	-3.35	-1.10%
Alibaba ADR	124.92	-2.93	-2.29%
Tesla	326.42	-6.39	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	13.95	+0.56	+4.22%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K