Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.81 +0.22 +1.90%

23/05 - Closed. Currency in USD

After Hours

11.87

+0.07

+0.59%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,871,017
Bid/Ask: 0.00 / 0.00
Day's Range: 11.59 - 12.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	9.8	12.9	2	1.00	0	0%	0	0.05	0
CMPS Call 1.00 Exp: Jun 18, 2026 Last: 11.05 Chg.: 0% SymbolCMPS\|20260618\|1.00C Delta0.9875 Imp Vol7.3122 Bid9.8 Gamma0.0014 Theoretical11.05 Ask12.9 Theta-0.0144 Intrinsic Value10.81 Volume2 Vega0.001 Time Value0.24 Open Interest5 Rho0.0004 Delta / Theta-68.6883 CMPS Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|1.00P Delta-0.0038 Imp Vol4.4723 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-10.81 Volume0 Vega0.0004 Time Value10.81 Open Interest7 Rho0 Delta / Theta1.2419
10.15	6.28%	8.6	11.8	2	2.00	0	0%	0	2	0
CMPS Call 2.00 Exp: Jun 18, 2026 Last: 10.15 Chg.: 6.28% SymbolCMPS\|20260618\|2.00C Delta0.9739 Imp Vol5.5464 Bid8.6 Gamma0.0035 Theoretical10.15 Ask11.8 Theta-0.0205 Intrinsic Value9.81 Volume2 Vega0.0019 Time Value0.34 Open Interest4 Rho0.001 Delta / Theta-47.5009 CMPS Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|2.00P Delta-0.0268 Imp Vol8.7741 Bid0 Gamma0.0022 Theoretical1 Ask2 Theta-0.0328 Intrinsic Value-9.81 Volume0 Vega0.002 Time Value9.81 Open Interest0 Rho-0.0008 Delta / Theta0.8161
0	0%	6.5	11	0	3.00	0.05	0%	0	0.75	0
CMPS Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260618\|3.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.81 Volume0 Vega0 Time Value-8.81 Open Interest3 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCMPS\|20260618\|3.00P Delta-0.0396 Imp Vol4.4102 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-8.81 Volume0 Vega0.0027 Time Value8.86 Open Interest1 Rho-0.0005 Delta / Theta1.7391
					11.81	Price @ May 24, 2026 20:48 GMT
0.87	-8.42%	0.75	1	148	12.00	0.97	-19.83%	0.9	1.4	96
CMPS Call 12.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: -8.42% SymbolCMPS\|20260618\|12.00C Delta0.5132 Imp Vol0.7496 Bid0.75 Gamma0.1688 Theoretical0.87 Ask1 Theta-0.0186 Intrinsic Value-0.19 Volume148 Vega0.0126 Time Value1.06 Open Interest1,637 Rho0.0037 Delta / Theta-27.542 CMPS Put 12.00 Exp: Jun 18, 2026 Last: 0.97 Chg.: -19.83% SymbolCMPS\|20260618\|12.00P Delta-0.4926 Imp Vol0.7008 Bid0.9 Gamma0.1811 Theoretical0.97 Ask1.4 Theta-0.0164 Intrinsic Value0.19 Volume96 Vega0.0126 Time Value0.78 Open Interest520 Rho-0.0041 Delta / Theta30.1018
0.59	9.26%	0.45	0.6	290	13.00	1.9	0%	1.55	2.1	0
CMPS Call 13.00 Exp: Jun 18, 2026 Last: 0.59 Chg.: 9.26% SymbolCMPS\|20260618\|13.00C Delta0.3739 Imp Vol0.8136 Bid0.45 Gamma0.1477 Theoretical0.59 Ask0.6 Theta-0.0191 Intrinsic Value-1.19 Volume290 Vega0.0119 Time Value1.78 Open Interest502 Rho0.0027 Delta / Theta-19.6104 CMPS Put 13.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolCMPS\|20260618\|13.00P Delta-0.6129 Imp Vol0.8759 Bid1.55 Gamma0.1392 Theoretical1.83 Ask2.1 Theta-0.0196 Intrinsic Value1.19 Volume0 Vega0.0121 Time Value0.71 Open Interest246 Rho-0.0053 Delta / Theta31.3071
0.35	16.67%	0	0.4	43	14.00	2.5	-5.66%	2.15	2.8	90
CMPS Call 14.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 16.67% SymbolCMPS\|20260618\|14.00C Delta0.2533 Imp Vol0.8124 Bid0 Gamma0.125 Theoretical0.35 Ask0.4 Theta-0.016 Intrinsic Value-2.19 Volume43 Vega0.0101 Time Value2.54 Open Interest410 Rho0.0019 Delta / Theta-15.8092 CMPS Put 14.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: -5.66% SymbolCMPS\|20260618\|14.00P Delta-0.753 Imp Vol0.8023 Bid2.15 Gamma0.1259 Theoretical2.5 Ask2.8 Theta-0.0145 Intrinsic Value2.19 Volume90 Vega0.0099 Time Value0.31 Open Interest121 Rho-0.0061 Delta / Theta51.9865
84	0%	70	73	0	40.00	0	0%	0	0	0
CMPS Call 40.00 Exp: Jun 18, 2026 Last: 84 Chg.: 0% SymbolNTAP\|20260618\|40.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value-34.45 Volume0 Vega0 Time Value118.45 Open Interest4 Rho0 Delta / Theta0 CMPS Put 40.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value34.45 Volume0 Vega0 Time Value-34.45 Open Interest0 Rho0 Delta / Theta0
0	0%	65	68.2	0	45.00	0	0%	0	0	0
CMPS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|45.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask68.2 Theta0 Intrinsic Value-39.45 Volume0 Vega0 Time Value39.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 45.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.45 Volume0 Vega0 Time Value-39.45 Open Interest0 Rho0 Delta / Theta0
0	0%	60.1	63.3	0	50.00	0	0%	0	0	0
CMPS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTAP\|20260618\|50.00C Delta0 Imp Vol0 Bid60.1 Gamma0 Theoretical0 Ask63.3 Theta0 Intrinsic Value-44.45 Volume0 Vega0 Time Value44.45 Open Interest0 Rho0 Delta / Theta0 CMPS Put 50.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.45 Volume0 Vega0 Time Value-44.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,511.1	+37.7	+0.50%
US Tech 100	29,697.2	+215.6	+0.73%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.00	-0.19	-0.19%

Crude Oil WTI	92.05	-4.55	-4.71%
Brent Oil	98.83	-1.38	-1.38%
Natural Gas	3.016	-0.005	-0.17%
Gold	4,556.45	+0.05	+0.00%
Silver	77.810	+1.611	+2.11%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.4580	+0.0790	+1.24%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.515	-0.058	-1.27%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	11.81	+0.22	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	3.06M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.65M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K
Globe Telecom Pref	1,750.00	-1.13%	18.52K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Top Frontier Inv	58.95	+8.17%	0.65K
A Brown Company	0.700	+7.69%	22.00K
ACE Enexor	3.850	+6.94%	1.00K
Philippine Estates	0.330	+6.45%	280.00K
Balai Ni Fruitas	0.33	+6.35%	60.00K
Global Ferronickel	2.340	+5.88%	3.83M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
LBC Express	6.010	-8.10%	0.10K
GMA Holdings	4.860	-7.43%	5.40K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K