Breaking News

Compass Pathways Plc (CMPS)

	Symbol	Exchange	Currency
	CMPS	NASDAQ	USD	Real-time
	5Y6y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.07 0.00 0.00%

21:42:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 195,966
Bid/Ask: 0.00 / 0.00
Day's Range: 14.81 - 15.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Pathways Option Chain

Get free option data for CMPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass Pathways options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	15.6	0	1.00	0	0%	0	0.25	0
CMPS Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|1.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-14.07 Open Interest3 Rho0 Delta / Theta0 CMPS Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|1.00P Delta-0.0073 Imp Vol7.7695 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0147 Intrinsic Value-14.07 Volume0 Vega0.0007 Time Value14.07 Open Interest0 Rho-0.0001 Delta / Theta0.4938
0	0%	11.5	14.3	0	2.00	0	0%	0	0.25	0
CMPS Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|2.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.07 Volume0 Vega0 Time Value-13.07 Open Interest1 Rho0 Delta / Theta0 CMPS Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|2.00P Delta-0.0119 Imp Vol5.5793 Bid0 Gamma0.0016 Theoretical0.13 Ask0.25 Theta-0.0162 Intrinsic Value-13.07 Volume0 Vega0.001 Time Value13.07 Open Interest0 Rho-0.0001 Delta / Theta0.7313
0	0%	10.5	13.4	0	3.00	0	0%	0	0.75	0
CMPS Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|3.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.07 Volume0 Vega0 Time Value-12.07 Open Interest0 Rho0 Delta / Theta0 CMPS Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|3.00P Delta-0.0283 Imp Vol5.8171 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-12.07 Volume0 Vega0.0022 Time Value12.07 Open Interest0 Rho-0.0004 Delta / Theta0.7984
					15.07	Price @ Jun 29, 2026 20:07 GMT
1.02	22.89%	0.95	1.1	34	16.00	2.05	-2.38%	1.6	2.35	71
CMPS Call 16.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: 22.89% SymbolCMPS\|20260717\|16.00C Delta0.4601 Imp Vol0.977 Bid0.95 Gamma0.1199 Theoretical1.02 Ask1.1 Theta-0.0371 Intrinsic Value-0.93 Volume34 Vega0.0135 Time Value1.95 Open Interest622 Rho0.003 Delta / Theta-12.3988 CMPS Put 16.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: -2.38% SymbolCMPS\|20260717\|16.00P Delta-0.5198 Imp Vol1.1558 Bid1.6 Gamma0.1019 Theoretical1.98 Ask2.35 Theta-0.0425 Intrinsic Value0.93 Volume71 Vega0.0135 Time Value1.12 Open Interest1 Rho-0.0042 Delta / Theta12.2266
0.7	40%	0.6	0.7	124	17.00	0	0%	2.2	3.4	0
CMPS Call 17.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 40% SymbolCMPS\|20260717\|17.00C Delta0.3425 Imp Vol0.9357 Bid0.6 Gamma0.1158 Theoretical0.65 Ask0.7 Theta-0.0328 Intrinsic Value-1.93 Volume124 Vega0.0125 Time Value2.63 Open Interest111 Rho0.0023 Delta / Theta-10.4328 CMPS Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|17.00P Delta-0.5921 Imp Vol1.2793 Bid2.2 Gamma0.0897 Theoretical2.8 Ask3.4 Theta-0.0458 Intrinsic Value1.93 Volume0 Vega0.0132 Time Value-1.93 Open Interest0 Rho-0.0048 Delta / Theta12.9321
0.4	14.29%	0.35	0.5	81	18.00	0	0%	2.8	4.2	0
CMPS Call 18.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 14.29% SymbolCMPS\|20260717\|18.00C Delta0.2484 Imp Vol0.9369 Bid0.35 Gamma0.0997 Theoretical0.42 Ask0.5 Theta-0.0283 Intrinsic Value-2.93 Volume81 Vega0.0107 Time Value3.33 Open Interest27 Rho0.0017 Delta / Theta-8.7852 CMPS Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCMPS\|20260717\|18.00P Delta-0.6733 Imp Vol1.2544 Bid2.8 Gamma0.0851 Theoretical3.5 Ask4.2 Theta-0.0415 Intrinsic Value2.93 Volume0 Vega0.0122 Time Value-2.93 Open Interest0 Rho-0.0055 Delta / Theta16.2288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMPS Comments

Write your thoughts about Compass Pathways Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,447.3	+7.0	+0.09%
US Tech 100	29,922.2	+147.5	+0.50%
DAX	24,918.62	+282.46	+1.15%
Dollar Index	101.100	+0.223	+0.22%

Crude Oil WTI	70.78	+0.03	+0.04%
Brent Oil	74.10	+0.19	+0.26%
Natural Gas	3.254	+0.073	+2.29%
Gold	4,033.35	-5.55	-0.14%
Silver	59.353	+0.721	+1.23%
US Soybeans	1,133.13	-5.88	-0.52%
Copper	6.2358	+0.0723	+1.17%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.125	+0.016	+0.39%
U.S. 10Y	4.395	+0.018	+0.41%
U.S. 30Y	4.882	+0.022	+0.45%
Germany 10Y	2.9019	-0.0019	-0.07%

Alphabet C	348.96	-2.32	-0.66%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.71	-0.13	-0.16%
Booking	180.74	-1.67	-0.92%
Apple	283.56	+1.82	+0.64%
Alibaba ADR	94.70	-0.81	-0.85%
Tesla	411.08	-0.76	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMPS	15.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
Bank of the Philippine Islands	96.00	-3.03%	2.36M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	544.55K
SM Investments	590.00	-2.80%	444.55K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.30K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Global-Estate Resorts	0.660	+10.00%	1.80M
Swift Foods	0.051	+8.51%	500.00K
Discovery World	0.920	+8.24%	215.00K
Asia United Bank	52.900	+6.87%	168.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-29.03%	18.40M
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K
Dominion Holdings	7.480	-7.88%	1.60M