Breaking News

Compass Inc Class A (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.210 +0.990 +10.74%

07/11 - Closed. Currency in USD

Pre Market

10.550

+0.340

+3.330%

17:10:13 - Real-time Data

Type: Equity

Market: United States

Volume: 24,521,485
Bid/Ask: 0.000 / 0.000
Day's Range: 9.160 - 10.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass A Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.45	0%	8.7	9.5	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Nov 20, 2026 Last: 8.45 Chg.: 0% SymbolCOMP\|20261120\|1.00C Delta0.9989 Imp Vol4.5153 Bid8.7 Gamma0.0004 Theoretical9.19 Ask9.5 Theta-0.0013 Intrinsic Value9.345 Volume0 Vega0.0001 Time Value-0.895 Open Interest141 Rho0.0004 Delta / Theta-789.0379 COMP Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|1.00P Delta-0.0046 Imp Vol5.8355 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-9.345 Volume0 Vega0.0003 Time Value9.345 Open Interest0 Rho0 Delta / Theta0.8253
0	0%	7.7	8.5	0	2.00	0	0%	0	0.3	0
COMP Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|2.00C Delta0.999 Imp Vol2.9832 Bid7.7 Gamma0.0006 Theoretical8.19 Ask8.5 Theta-0.0009 Intrinsic Value8.345 Volume0 Vega0.0001 Time Value-8.345 Open Interest13 Rho0.0008 Delta / Theta-1,051.5421 COMP Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|2.00P Delta-0.0222 Imp Vol5.7497 Bid0 Gamma0.0046 Theoretical0.15 Ask0.3 Theta-0.0216 Intrinsic Value-8.345 Volume0 Vega0.0011 Time Value8.345 Open Interest0 Rho-0.0001 Delta / Theta1.0265
0	0%	6.7	7.6	0	3.00	0	0%	0	0.3	0
COMP Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|3.00C Delta0.9995 Imp Vol2.001 Bid6.7 Gamma0.0004 Theoretical7.19 Ask7.6 Theta-0.0006 Intrinsic Value7.345 Volume0 Vega0 Time Value-7.345 Open Interest3 Rho0.0011 Delta / Theta-1,814.0581 COMP Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|3.00P Delta-0.0314 Imp Vol4.355 Bid0 Gamma0.0081 Theoretical0.15 Ask0.3 Theta-0.0219 Intrinsic Value-7.345 Volume0 Vega0.0014 Time Value7.345 Open Interest0 Rho-0.0002 Delta / Theta1.4348
					10.345	Price @ Nov 06, 2026 20:26 GMT
0.35	6.06%	0.2	0.4	108	11.00	0.93	0%	0.9	1.35	4
COMP Call 11.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 6.06% SymbolCOMP\|20261120\|11.00C Delta0.3297 Imp Vol0.7497 Bid0.2 Gamma0.2421 Theoretical0.3 Ask0.4 Theta-0.0197 Intrinsic Value-0.655 Volume108 Vega0.0072 Time Value1.005 Open Interest2,570 Rho0.0012 Delta / Theta-16.7704 COMP Put 11.00 Exp: Nov 20, 2026 Last: 0.93 Chg.: 0% SymbolCOMP\|20261120\|11.00P Delta-0.6625 Imp Vol0.7833 Bid0.9 Gamma0.2347 Theoretical1.12 Ask1.35 Theta-0.0197 Intrinsic Value0.655 Volume4 Vega0.0073 Time Value0.275 Open Interest148 Rho-0.0025 Delta / Theta33.6353
0.1	-33.33%	0.05	0.15	104	12.00	0	0%	1.6	2.35	0
COMP Call 12.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -33.33% SymbolCOMP\|20261120\|12.00C Delta0.1429 Imp Vol0.7287 Bid0.05 Gamma0.1553 Theoretical0.1 Ask0.15 Theta-0.0119 Intrinsic Value-1.655 Volume104 Vega0.0045 Time Value1.755 Open Interest5,948 Rho0.0005 Delta / Theta-12.0479 COMP Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|12.00P Delta-0.8074 Imp Vol0.8766 Bid1.6 Gamma0.1576 Theoretical1.98 Ask2.35 Theta-0.0163 Intrinsic Value1.655 Volume0 Vega0.0055 Time Value-1.655 Open Interest41 Rho-0.0029 Delta / Theta49.6197
0.1	0%	0	0.2	1	13.00	0	0%	2.55	3.3	0
COMP Call 13.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCOMP\|20261120\|13.00C Delta0.1157 Imp Vol0.9594 Bid0 Gamma0.1018 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value-2.655 Volume1 Vega0.0039 Time Value2.755 Open Interest4,352 Rho0.0004 Delta / Theta-8.6083 COMP Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20261120\|13.00P Delta-0.8701 Imp Vol1.0194 Bid2.55 Gamma0.1051 Theoretical2.92 Ask3.3 Theta-0.0145 Intrinsic Value2.655 Volume0 Vega0.0042 Time Value-2.655 Open Interest16 Rho-0.003 Delta / Theta60.0773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,874.00	+1439.23	+2.51%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,393.8	+16.9	+0.23%
US Tech 100	26,947.2	-42.8	-0.16%
DAX	25,951.28	+157.16	+0.61%
Dollar Index	101.765	-0.414	-0.41%

Crude Oil WTI	90.04	-0.79	-0.87%
Brent Oil	97.03	-1.29	-1.31%
Natural Gas	3.036	+0.038	+1.27%
Gold	4,101.95	+27.05	+0.66%
Silver	52.463	+0.520	+1.00%
US Soybeans	1,197.50	+3.50	+0.29%
Copper	6.3100	+0.0725	+1.16%

Philippines 2Y	7.391	+0.226	+3.15%
Philippines 10Y	8.006	-0.067	-0.83%
Philippines 20Y	8.305	+0.004	+0.05%
U.S. 2Y	4.530	+0.008	+0.18%
U.S. 10Y	4.860	+0.004	+0.08%
U.S. 30Y	5.260	0.000	0.00%
Germany 10Y	3.2597	+0.0048	+0.15%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	10.210	+0.990	+10.74%
	GTLB	48.09	-0.90	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.820	+12.80%	5.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Keppel Philippines	2.540	+5.83%	1.00K
Lepanto Consolidated Mining B	0.2250	+4.65%	1.33M

Name	Last	Chg. %	Vol.
LMG	0.290	-7.94%	160.00K
Primex	0.970	-6.73%	14.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
PhilWeb	12.6800	-4.66%	3.50M
Steniel Manufacturing	1.90	-4.52%	3.00K
Synergy Grid	22.00	-4.14%	1.38M