Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.300 -0.130 -1.25%

04:59:59 - Closed. Currency in USD

After Hours

10.300

-0.000

-0.000%

6:44:42 - Real-time Data

Type: Equity

Market: United States

Volume: 13,726,719
Bid/Ask: 0.000 / 0.000
Day's Range: 10.050 - 10.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	8.8	9.4	0	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Feb 20, 2026 Last: 9.4 Chg.: 0% SymbolCOMP\|20260220\|1.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value9.205 Volume0 Vega0 Time Value0.195 Open Interest101 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.205 Volume0 Vega0 Time Value9.235 Open Interest3 Rho0 Delta / Theta0
8.4	0%	8	8.3	0	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolCOMP\|20260220\|2.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.205 Volume0 Vega0 Time Value0.195 Open Interest81 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.205 Volume0 Vega0 Time Value8.205 Open Interest0 Rho0 Delta / Theta0
7.21	0%	6.8	8	25	3.00	0	0%	0	0.05	0
COMP Call 3.00 Exp: Feb 20, 2026 Last: 7.21 Chg.: 0% SymbolCOMP\|20260220\|3.00C Delta0.9766 Imp Vol14.5366 Bid6.8 Gamma0.0072 Theoretical7.21 Ask8 Theta-0.2149 Intrinsic Value7.205 Volume25 Vega0.0003 Time Value0.005 Open Interest1 Rho0.0001 Delta / Theta-4.5434 COMP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260220\|3.00P Delta-0.0161 Imp Vol12.9579 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.1389 Intrinsic Value-7.205 Volume0 Vega0.0002 Time Value7.205 Open Interest0 Rho0 Delta / Theta0.1157
					10.205	Price @ Feb 20, 2026 20:26 GMT
0.03	50%	0	0.05	12	11.00	0.8	0%	0.75	0.9	6
COMP Call 11.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 50% SymbolCOMP\|20260220\|11.00C Delta0.1008 Imp Vol1.2247 Bid0 Gamma0.2741 Theoretical0.03 Ask0.05 Theta-0.0578 Intrinsic Value-0.795 Volume12 Vega0.0009 Time Value0.825 Open Interest2,739 Rho0 Delta / Theta-1.7446 COMP Put 11.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCOMP\|20260220\|11.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.795 Volume6 Vega0 Time Value0.005 Open Interest5,319 Rho0 Delta / Theta0
0.03	0%	0	0.05	8	12.00	1.7	0%	1.7	1.95	11
COMP Call 12.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260220\|12.00C Delta0.0651 Imp Vol2.0906 Bid0 Gamma0.1154 Theoretical0.03 Ask0.05 Theta-0.0709 Intrinsic Value-1.795 Volume8 Vega0.0007 Time Value1.825 Open Interest4,561 Rho0 Delta / Theta-0.9185 COMP Put 12.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolCOMP\|20260220\|12.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.795 Volume11 Vega0 Time Value-0.095 Open Interest6,408 Rho0 Delta / Theta0
0.05	0%	0	0.05	6	13.00	2.75	2.61%	2.1	3	50
COMP Call 13.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260220\|13.00C Delta0.0726 Imp Vol3.1319 Bid0 Gamma0.0838 Theoretical0.05 Ask0.05 Theta-0.1154 Intrinsic Value-2.795 Volume6 Vega0.0007 Time Value2.845 Open Interest11,762 Rho0 Delta / Theta-0.6288 COMP Put 13.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 2.61% SymbolCOMP\|20260220\|13.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.795 Volume50 Vega0 Time Value-0.045 Open Interest855 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.61	-0.05	-0.07%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-2.50	-0.22%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.482	+0.012	+0.35%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.49	-0.28	-0.36%
Booking	4,077.19	+69.74	+1.74%
Apple	264.59	+4.01	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
COMP	10.300	-0.130	-1.25%
Elementa	1,901.256	-70.910	-3.60%
KOAN	0.0020	-0.0004	-15.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M