Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.390 -0.630 -4.84%

03:59:59 - Closed. Currency in USD

After Hours

12.400

+0.015

+0.121%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 10,155,357
Bid/Ask: 0.000 / 0.000
Day's Range: 12.120 - 12.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	9	10	0	3.00	0	0%	0	0.05	0
COMP Call 3.00 Exp: Aug 21, 2026 Last: 10.2 Chg.: 0% SymbolCOMP\|20260821\|3.00C Delta0.9641 Imp Vol10.8662 Bid9 Gamma0.0057 Theoretical9.5 Ask10 Theta-0.1368 Intrinsic Value9.375 Volume0 Vega0.001 Time Value0.825 Open Interest21 Rho0.0002 Delta / Theta-7.0497 COMP Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|3.00P Delta-0.0075 Imp Vol6.3741 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-9.375 Volume0 Vega0.0003 Time Value9.375 Open Interest11 Rho0 Delta / Theta0.3566
9.2	0%	8	9	0	4.00	0	0%	0	0.3	0
COMP Call 4.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: 0% SymbolCOMP\|20260821\|4.00C Delta0.9529 Imp Vol8.7487 Bid8 Gamma0.0088 Theoretical8.5 Ask9 Theta-0.1373 Intrinsic Value8.375 Volume0 Vega0.0013 Time Value0.825 Open Interest2 Rho0.0003 Delta / Theta-6.9389 COMP Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|4.00P Delta-0.0313 Imp Vol7.1528 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0804 Intrinsic Value-8.375 Volume0 Vega0.0009 Time Value8.375 Open Interest0 Rho-0.0001 Delta / Theta0.39
0	0%	7	8	0	5.00	0	0%	0	0.05	0
COMP Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00C Delta0.9408 Imp Vol7.1742 Bid7 Gamma0.0129 Theoretical7.5 Ask8 Theta-0.1352 Intrinsic Value7.375 Volume0 Vega0.0015 Time Value-7.375 Open Interest20 Rho0.0004 Delta / Theta-6.9572 COMP Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|5.00P Delta-0.0118 Imp Vol4.1563 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0204 Intrinsic Value-7.375 Volume0 Vega0.0004 Time Value7.375 Open Interest67 Rho0 Delta / Theta0.5792
					12.375	Price @ Aug 17, 2026 19:56 GMT
0.08	-80%	0.05	0.15	99	13.00	0.65	75.68%	0.85	1	43
COMP Call 13.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -80% SymbolCOMP\|20260821\|13.00C Delta0.2026 Imp Vol0.7158 Bid0.05 Gamma0.3093 Theoretical0.1 Ask0.15 Theta-0.0324 Intrinsic Value-0.625 Volume99 Vega0.0036 Time Value0.705 Open Interest10,301 Rho0.0003 Delta / Theta-6.2513 COMP Put 13.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: 75.68% SymbolCOMP\|20260821\|13.00P Delta-0.794 Imp Vol0.7278 Bid0.85 Gamma0.3082 Theoretical0.92 Ask1 Theta-0.0322 Intrinsic Value0.625 Volume43 Vega0.0036 Time Value0.025 Open Interest1,159 Rho-0.0009 Delta / Theta24.6554
0.05	-50%	0	0.1	56	14.00	1.5	0%	1.3	2.05	1
COMP Call 14.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolCOMP\|20260821\|14.00C Delta0.0913 Imp Vol0.962 Bid0 Gamma0.1338 Theoretical0.05 Ask0.1 Theta-0.0253 Intrinsic Value-1.625 Volume56 Vega0.0021 Time Value1.675 Open Interest1,944 Rho0.0001 Delta / Theta-3.6143 COMP Put 14.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolCOMP\|20260821\|14.00P Delta-0.9772 Imp Vol0.669 Bid1.3 Gamma0.2461 Theoretical1.83 Ask2.05 Theta-0.0051 Intrinsic Value1.625 Volume1 Vega0.0007 Time Value-0.125 Open Interest2 Rho-0.0006 Delta / Theta190.1841
0.21	320%	0	0.1	3	15.00	0	0%	2.05	2.9	0
COMP Call 15.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: 320% SymbolCOMP\|20260821\|15.00C Delta0.0716 Imp Vol1.2988 Bid0 Gamma0.0825 Theoretical0.05 Ask0.1 Theta-0.0284 Intrinsic Value-2.625 Volume3 Vega0.0017 Time Value2.835 Open Interest700 Rho0.0001 Delta / Theta-2.5254 COMP Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260821\|15.00P Delta-0.983 Imp Vol0.9373 Bid2.05 Gamma0.0362 Theoretical2.83 Ask2.9 Theta-0.0056 Intrinsic Value2.625 Volume0 Vega0.0005 Time Value-2.625 Open Interest4 Rho-0.0007 Delta / Theta174.6339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,215.06	-46.74	-0.75%
Nikkei 225	67,913.50	-1306.75	-1.89%
Shanghai	3,966.99	-15.66	-0.39%
US 500	7,722.8	-22.6	-0.29%
US Tech 100	29,806.8	-188.6	-0.63%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.570	+0.036	+0.04%

Crude Oil WTI	84.37	+0.63	+0.75%
Brent Oil	91.41	+0.54	+0.59%
Natural Gas	2.702	-0.002	-0.07%
Gold	4,449.00	-24.70	-0.55%
Silver	65.313	-0.918	-1.39%
US Soybeans	1,224.63	+8.63	+0.71%
Copper	6.5625	-0.0505	-0.76%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.194	+0.012	+0.29%
U.S. 10Y	4.738	+0.014	+0.30%
U.S. 30Y	5.317	+0.007	+0.13%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	12.390	-0.630	-4.84%
	Midcap	32,377.29	-87.10	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.520	+9.50%	11.13M
First Gen	28.00	+2.94%	2.51M
BDO Unibank	123.80	-1.67%	734.74K
First Philippine	105.000	+2.94%	728.39K
International Container	951.500	-1.19%	596.84K
Jollibee Foods	157.50	-1.25%	442.50K
SM Investments	584.00	-1.18%	166.20K

Name	Last	Chg. %	Vol.
Philippine Estates	0.425	+13.33%	870.00K
Harbor Star Shipping	1.200	+12.15%	4.13M
Atlas Consolidated Mining	17.520	+9.50%	11.13M
Roxas	2.690	+7.60%	23.00K
Top Line Business Dev	1.80	+6.51%	3.76M
Benguet B	7.000	+5.90%	66.90K
Xurpas	0.222	+5.71%	680.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.059	-7.81%	2.47M
Ever Gotesco	0.0270	-6.90%	400.00K
Atok Big Wedge	1.790	-5.79%	11.00K
Vulcan	0.2700	-5.26%	500.00K
Top Frontier Inv	54.00	-5.26%	0.42K
Zeus	0.076	-5.00%	480.00K