Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.400 -0.020 -0.21%

03:59:59 - Closed. Currency in USD

After Hours

9.450

+0.050

+0.532%

5:43:21 - Real-time Data

Type: Equity

Market: United States

Volume: 20,903,579
Bid/Ask: 0.000 / 0.000
Day's Range: 9.335 - 10.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8.3	9.1	2	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Jun 18, 2026 Last: 8.9 Chg.: 0% SymbolCOMP\|20260618\|1.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.44 Volume2 Vega0 Time Value0.46 Open Interest15 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.44 Volume0 Vega0 Time Value8.44 Open Interest7 Rho0 Delta / Theta0
7.9	0%	7.3	8.1	29	2.00	0	0%	0	0.05	0
COMP Call 2.00 Exp: Jun 18, 2026 Last: 7.9 Chg.: 0% SymbolCOMP\|20260618\|2.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.44 Volume29 Vega0 Time Value0.46 Open Interest32 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|2.00P Delta-0.008 Imp Vol14.658 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0795 Intrinsic Value-7.44 Volume0 Vega0.0001 Time Value7.44 Open Interest6 Rho0 Delta / Theta0.1005
6.84	0%	6.3	7.2	2	3.00	0	0%	0	0.75	0
COMP Call 3.00 Exp: Jun 18, 2026 Last: 6.84 Chg.: 0% SymbolCOMP\|20260618\|3.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.44 Volume2 Vega0 Time Value0.4 Open Interest5 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.44 Volume0 Vega0 Time Value6.44 Open Interest0 Rho0 Delta / Theta0
					9.44	Price @ Jun 17, 2026 19:56 GMT
0.1	100%	0.05	0.15	321	10.00	0.4	-28.57%	0.3	1.2	56
COMP Call 10.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolCOMP\|20260618\|10.00C Delta0.2442 Imp Vol1.4491 Bid0.05 Gamma0.4374 Theoretical0.1 Ask0.15 Theta-0.1128 Intrinsic Value-0.56 Volume321 Vega0.0016 Time Value0.66 Open Interest1,671 Rho0.0001 Delta / Theta-2.165 COMP Put 10.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: -28.57% SymbolCOMP\|20260618\|10.00P Delta-0.6729 Imp Vol2.1054 Bid0.3 Gamma0.3462 Theoretical0.75 Ask1.2 Theta-0.1875 Intrinsic Value0.56 Volume56 Vega0.0018 Time Value-0.16 Open Interest136 Rho-0.0002 Delta / Theta3.5894
0.04	0%	0	0.05	2	11.00	0	0%	0.8	1.95	0
COMP Call 11.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolCOMP\|20260618\|11.00C Delta0.065 Imp Vol1.8436 Bid0 Gamma0.1389 Theoretical0.03 Ask0.05 Theta-0.058 Intrinsic Value-1.56 Volume2 Vega0.0006 Time Value1.6 Open Interest654 Rho0 Delta / Theta-1.1221 COMP Put 11.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|11.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value1.56 Volume0 Vega0 Time Value-1.56 Open Interest128 Rho0 Delta / Theta0
0	0%	0	0.1	0	12.00	0	0%	1.85	2.95	0
COMP Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|12.00C Delta0.0783 Imp Vol3.0363 Bid0 Gamma0.0973 Theoretical0.05 Ask0.1 Theta-0.1101 Intrinsic Value-2.56 Volume0 Vega0.0007 Time Value2.56 Open Interest1,263 Rho0 Delta / Theta-0.7117 COMP Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|12.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value-2.56 Open Interest344 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,459.2	+39.1	+0.53%
US Tech 100	29,942.4	+271.5	+0.91%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.17	+0.89	+0.90%

Crude Oil WTI	76.19	+0.59	+0.78%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.162	+0.003	+0.09%
Gold	4,285.67	+9.47	+0.22%
Silver	67.975	+0.005	+0.01%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.3778	+0.0145	+0.23%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.187	+0.023	+0.55%
U.S. 10Y	4.487	+0.030	+0.67%
U.S. 30Y	4.929	+0.002	+0.04%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	9.400	-0.020	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K