Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.245 -0.135 -1.61%

03:20:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,416,004
Bid/Ask: 0.000 / 0.000
Day's Range: 8.065 - 8.505

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.55	0%	6.4	8.1	0	1.00	0.03	0%	0	0.05	0
COMP Call 1.00 Exp: Jun 18, 2026 Last: 7.55 Chg.: 0% SymbolCOMP\|20260618\|1.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.295 Volume0 Vega0 Time Value0.255 Open Interest16 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260618\|1.00P Delta-0.006 Imp Vol4.4737 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-7.295 Volume0 Vega0.0003 Time Value7.325 Open Interest6 Rho0 Delta / Theta1.6612
6.65	0%	5.4	7.2	0	2.00	0.04	0%	0	0.3	0
COMP Call 2.00 Exp: Jun 18, 2026 Last: 6.65 Chg.: 0% SymbolCOMP\|20260618\|2.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.295 Volume0 Vega0 Time Value0.355 Open Interest28 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolCOMP\|20260618\|2.00P Delta-0.0292 Imp Vol4.3356 Bid0 Gamma0.0077 Theoretical0.15 Ask0.3 Theta-0.0137 Intrinsic Value-6.295 Volume0 Vega0.0013 Time Value6.335 Open Interest3 Rho-0.0002 Delta / Theta2.1339
5.25	0%	4.7	5.9	0	3.00	0	0%	0	0.75	0
COMP Call 3.00 Exp: Jun 18, 2026 Last: 5.25 Chg.: 0% SymbolCOMP\|20260618\|3.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.295 Volume0 Vega0 Time Value-0.045 Open Interest3 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260618\|3.00P Delta-0.0644 Imp Vol4.1971 Bid0 Gamma0.015 Theoretical0.37 Ask0.75 Theta-0.025 Intrinsic Value-5.295 Volume0 Vega0.0025 Time Value5.295 Open Interest0 Rho-0.0005 Delta / Theta2.5716
					8.295	Price @ May 28, 2026 18:56 GMT
0.38	11.76%	0.15	0.35	15	9.00	1.3	0%	0.65	1.3	0
COMP Call 9.00 Exp: Jun 18, 2026 Last: 0.38 Chg.: 11.76% SymbolCOMP\|20260618\|9.00C Delta0.3315 Imp Vol0.6201 Bid0.15 Gamma0.293 Theoretical0.25 Ask0.35 Theta-0.0109 Intrinsic Value-0.705 Volume15 Vega0.0072 Time Value1.085 Open Interest4,449 Rho0.0014 Delta / Theta-30.2876 COMP Put 9.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 0% SymbolCOMP\|20260618\|9.00P Delta-0.6425 Imp Vol0.7104 Bid0.65 Gamma0.2643 Theoretical0.98 Ask1.3 Theta-0.0121 Intrinsic Value0.705 Volume0 Vega0.0074 Time Value0.595 Open Interest314 Rho-0.0029 Delta / Theta53.1404
0.11	10%	0.05	0.2	12	10.00	1.15	0%	1.4	2.05	0
COMP Call 10.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: 10% SymbolCOMP\|20260618\|10.00C Delta0.1724 Imp Vol0.7319 Bid0.05 Gamma0.1747 Theoretical0.13 Ask0.2 Theta-0.009 Intrinsic Value-1.705 Volume12 Vega0.0051 Time Value1.815 Open Interest1,809 Rho0.0008 Delta / Theta-19.1228 COMP Put 10.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: 0% SymbolCOMP\|20260618\|10.00P Delta-0.8885 Imp Vol0.5993 Bid1.4 Gamma0.1621 Theoretical1.73 Ask2.05 Theta-0.0048 Intrinsic Value1.705 Volume0 Vega0.0038 Time Value-0.555 Open Interest136 Rho-0.0031 Delta / Theta183.6401
0.37	0%	0	0.25	0	11.00	2.96	0%	2.3	3.1	0
COMP Call 11.00 Exp: Jun 18, 2026 Last: 0.37 Chg.: 0% SymbolCOMP\|20260618\|11.00C Delta0.1403 Imp Vol0.9651 Bid0 Gamma0.1157 Theoretical0.13 Ask0.25 Theta-0.0103 Intrinsic Value-2.705 Volume0 Vega0.0045 Time Value3.075 Open Interest649 Rho0.0006 Delta / Theta-13.5792 COMP Put 11.00 Exp: Jun 18, 2026 Last: 2.96 Chg.: 0% SymbolCOMP\|20260618\|11.00P Delta-0.9405 Imp Vol0.7226 Bid2.3 Gamma0.0845 Theoretical2.7 Ask3.1 Theta-0.0035 Intrinsic Value2.705 Volume0 Vega0.0023 Time Value0.255 Open Interest149 Rho-0.0029 Delta / Theta268.0339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,859.94	-103.30	-1.73%
Nikkei 225	64,693.12	-306.29	-0.47%
Shanghai	4,098.64	+4.91	+0.12%
US 500	7,560.5	+40.0	+0.53%
US Tech 100	30,208.8	+235.2	+0.78%
DAX	25,102.61	-75.19	-0.30%
Dollar Index	98.962	-0.187	-0.19%

Crude Oil WTI	89.16	+0.48	+0.54%
Brent Oil	92.93	+0.68	+0.74%
Natural Gas	3.290	+0.195	+6.30%
Gold	4,531.92	+50.42	+1.13%
Silver	75.855	+0.960	+1.28%
US Soybeans	1,195.75	+10.50	+0.89%
Copper	6.4225	+0.0825	+1.30%

Philippines 2Y	6.945	-0.037	-0.53%
Philippines 10Y	7.525	-0.029	-0.38%
Philippines 20Y	7.744	+0.011	+0.14%
U.S. 2Y	4.023	-0.010	-0.25%
U.S. 10Y	4.450	-0.029	-0.65%
U.S. 30Y	4.984	-0.027	-0.54%
Germany 10Y	2.9622	+0.0022	+0.07%

Alphabet C	386.66	+1.83	+0.48%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	82.40	-1.56	-1.86%
Booking	169.65	+1.28	+0.76%
Apple	310.76	-0.09	-0.03%
Alibaba ADR	126.07	-1.69	-1.32%
Tesla	442.08	+1.72	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	8.245	-0.135	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.18M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.22M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	704.10K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	100.00
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Ionics	1.080	-9.24%	2.14M
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
DigiPlus Interactive	11.000	-6.46%	8.30M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M