Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.880 -1.110 -8.55%

03:59:59 - Closed. Currency in USD

After Hours

12.028

+0.148

+1.246%

7:53:53 - Real-time Data

Type: Equity

Market: United States

Volume: 19,320,613
Bid/Ask: 0.000 / 0.000
Day's Range: 11.815 - 13.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	-2.9%	10.8	11.7	1	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Jul 17, 2026 Last: 11.7 Chg.: -2.9% SymbolCOMP\|20260717\|1.00C Delta0.9903 Imp Vol9.9868 Bid10.8 Gamma0.0013 Theoretical11.25 Ask11.7 Theta-0.0262 Intrinsic Value11.005 Volume1 Vega0.0005 Time Value0.695 Open Interest18 Rho0.0002 Delta / Theta-37.8586 COMP Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260717\|1.00P Delta-0.0037 Imp Vol7.2591 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-11.005 Volume0 Vega0.0002 Time Value11.005 Open Interest0 Rho0 Delta / Theta0.4602
11.05	0%	10	10.8	0	2.00	0.16	0%	0	0.05	0
COMP Call 2.00 Exp: Jul 17, 2026 Last: 11.05 Chg.: 0% SymbolCOMP\|20260717\|2.00C Delta0.9764 Imp Vol8.5089 Bid10 Gamma0.0033 Theoretical10.4 Ask10.8 Theta-0.0477 Intrinsic Value10.005 Volume0 Vega0.0011 Time Value1.045 Open Interest2 Rho0.0004 Delta / Theta-20.4706 COMP Put 2.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolCOMP\|20260717\|2.00P Delta-0.0056 Imp Vol5.1727 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-10.005 Volume0 Vega0.0003 Time Value10.165 Open Interest4 Rho0 Delta / Theta0.676
0	0%	9	9.9	0	3.00	0	0%	0	0.05	0
COMP Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260717\|3.00C Delta0.9638 Imp Vol6.883 Bid9 Gamma0.0058 Theoretical9.45 Ask9.9 Theta-0.0551 Intrinsic Value9.005 Volume0 Vega0.0016 Time Value-9.005 Open Interest8 Rho0.0006 Delta / Theta-17.4871 COMP Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260717\|3.00P Delta-0.0075 Imp Vol4.023 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-9.005 Volume0 Vega0.0004 Time Value9.005 Open Interest1 Rho0 Delta / Theta0.8988
					12.005	Price @ Jul 07, 2026 19:56 GMT
0.29	-52.46%	0.15	0.4	42	13.00	0.94	88%	0.7	1.3	1
COMP Call 13.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: -52.46% SymbolCOMP\|20260717\|13.00C Delta0.3078 Imp Vol0.7409 Bid0.15 Gamma0.2366 Theoretical0.28 Ask0.4 Theta-0.0265 Intrinsic Value-0.995 Volume42 Vega0.0071 Time Value1.285 Open Interest5,594 Rho0.0009 Delta / Theta-11.6232 COMP Put 13.00 Exp: Jul 17, 2026 Last: 0.94 Chg.: 88% SymbolCOMP\|20260717\|13.00P Delta-0.7773 Imp Vol0.5228 Bid0.7 Gamma0.2864 Theoretical1 Ask1.3 Theta-0.0148 Intrinsic Value0.995 Volume1 Vega0.006 Time Value-0.055 Open Interest5 Rho-0.0022 Delta / Theta52.3943
0.1	-61.54%	0	0.15	173	14.00	1.4	0%	1	2	0
COMP Call 14.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -61.54% SymbolCOMP\|20260717\|14.00C Delta0.1161 Imp Vol0.6912 Bid0 Gamma0.1409 Theoretical0.08 Ask0.15 Theta-0.0137 Intrinsic Value-1.995 Volume173 Vega0.0039 Time Value2.095 Open Interest799 Rho0.0004 Delta / Theta-8.4863 COMP Put 14.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolCOMP\|20260717\|14.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.995 Volume0 Vega0 Time Value-0.595 Open Interest10 Rho0 Delta / Theta0
0.08	0%	0	0.1	5	15.00	0	0%	1.75	2.95	0
COMP Call 15.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolCOMP\|20260717\|15.00C Delta0.071 Imp Vol0.834 Bid0 Gamma0.0811 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-2.995 Volume5 Vega0.0027 Time Value3.075 Open Interest2 Rho0.0002 Delta / Theta-6.2086 COMP Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260717\|15.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.995 Volume0 Vega0 Time Value-2.995 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.42	+4.31	+0.07%
Nikkei 225	67,929.50	-327.46	-0.48%
Shanghai	3,986.39	-3.85	-0.10%
US 500	7,504.3	+0.6	+0.01%
US Tech 100	29,234.1	+61.1	+0.21%
DAX	25,465.25	-352.64	-1.37%
Dollar Index	100.887	+0.109	+0.11%

Crude Oil WTI	72.21	+1.77	+2.51%
Brent Oil	75.97	+1.81	+2.44%
Natural Gas	3.282	0.000	0.00%
Gold	4,126.86	-30.54	-0.73%
Silver	60.430	-0.900	-1.47%
US Soybeans	1,196.13	-0.38	-0.03%
Copper	6.1935	+0.0110	+0.18%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.101	0.000	0.00%
Philippines 20Y	7.174	0.000	0.00%
U.S. 2Y	4.183	+0.021	+0.50%
U.S. 10Y	4.556	+0.027	+0.60%
U.S. 30Y	5.066	+0.023	+0.46%
Germany 10Y	2.9875	+0.0423	+1.44%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	11.880	-1.110	-8.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-1.91%	1.82M
BDO Unibank	127.00	-0.55%	527.89K
International Container	936.500	+0.70%	453.06K
Jollibee Foods	145.50	-0.68%	211.21K
Metropolitan Bank	66.35	+0.23%	204.47K
Ayala	483.00	-0.78%	80.50K
Manila Electric	582.00	+0.69%	23.17K

Name	Last	Chg. %	Vol.
Robinsons Retail	48.250	+8.43%	269.80K
Pilipinas Shell Petroleum	8.760	+4.91%	154.10K
Italpinas Dev	0.660	+4.76%	128.00K
ABS CBN	3.550	+3.80%	1.37M
Figaro Coffee	0.60	+3.45%	60.00K
Apollo Global	0.0066	+3.13%	86.00M
Emperador	15.680	+2.35%	219.80K

Name	Last	Chg. %	Vol.
Geograce Resources	0.072	-8.86%	10.00K
Haus Talk	1.25	-3.85%	326.00K
Dito CME Holdings	0.7800	-3.70%	10.18M
Zeus	0.054	-3.57%	30.00K
Axelum Res	2.58	-3.37%	2.00K
Roxas	2.680	-2.55%	13.00K
MRC Allied	0.780	-2.50%	1.95M