Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.530 +0.310 +3.77%

03:59:59 - Closed. Currency in USD

After Hours

8.400

-0.130

-1.524%

7:30:35 - Real-time Data

Type: Equity

Market: United States

Volume: 14,590,827
Bid/Ask: 0.000 / 0.000
Day's Range: 8.180 - 8.645

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	6.9	8	0	1.00	0	0%	0	0.05	0
COMP Call 1.00 Exp: Mar 20, 2026 Last: 11.6 Chg.: 0% SymbolCOMP\|20260320\|1.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.53 Volume0 Vega0 Time Value4.07 Open Interest25 Rho0 Delta / Theta0 COMP Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|1.00P Delta-0.009 Imp Vol13.4989 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0425 Intrinsic Value-7.53 Volume0 Vega0.0002 Time Value7.53 Open Interest0 Rho0 Delta / Theta0.213
10.84	0%	5.9	6.8	0	2.00	0	0%	0	0.35	0
COMP Call 2.00 Exp: Mar 20, 2026 Last: 10.84 Chg.: 0% SymbolCOMP\|20260320\|2.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.53 Volume0 Vega0 Time Value4.31 Open Interest25 Rho0 Delta / Theta0 COMP Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|2.00P Delta-0.0402 Imp Vol14.9313 Bid0 Gamma0.0075 Theoretical0.35 Ask0.35 Theta-0.1664 Intrinsic Value-6.53 Volume0 Vega0.0007 Time Value6.53 Open Interest0 Rho-0.0001 Delta / Theta0.2415
0	0%	5	5.8	0	3.00	0	0%	0	0.35	0
COMP Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value-5.53 Open Interest0 Rho0 Delta / Theta0 COMP Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260320\|3.00P Delta-0.0607 Imp Vol10.9594 Bid0 Gamma0.0142 Theoretical0.35 Ask0.35 Theta-0.1697 Intrinsic Value-5.53 Volume0 Vega0.0009 Time Value5.53 Open Interest0 Rho-0.0001 Delta / Theta0.3576
					8.53	Price @ Mar 17, 2026 21:06 GMT
0.05	-50%	0.05	0.1	229	9.00	0.55	-35.29%	0.5	0.7	5,005
COMP Call 9.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolCOMP\|20260320\|9.00C Delta0.188 Imp Vol0.6435 Bid0.05 Gamma0.5418 Theoretical0.05 Ask0.1 Theta-0.0225 Intrinsic Value-0.47 Volume229 Vega0.0021 Time Value0.52 Open Interest1,040 Rho0.0001 Delta / Theta-8.3499 COMP Put 9.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -35.29% SymbolCOMP\|20260320\|9.00P Delta-0.7624 Imp Vol0.7871 Bid0.5 Gamma0.5091 Theoretical0.55 Ask0.7 Theta-0.0308 Intrinsic Value0.47 Volume5,005 Vega0.0024 Time Value0.08 Open Interest18,150 Rho-0.0005 Delta / Theta24.7577
0.03	0%	0	0.05	1	10.00	1.53	-1.29%	1.35	1.75	27
COMP Call 10.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolCOMP\|20260320\|10.00C Delta0.0763 Imp Vol1.1796 Bid0 Gamma0.1572 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-1.47 Volume1 Vega0.0011 Time Value1.5 Open Interest2,347 Rho0.0001 Delta / Theta-3.4888 COMP Put 10.00 Exp: Mar 20, 2026 Last: 1.53 Chg.: -1.29% SymbolCOMP\|20260320\|10.00P Delta-0.8791 Imp Vol1.4206 Bid1.35 Gamma0.1836 Theoretical1.53 Ask1.75 Theta-0.0361 Intrinsic Value1.47 Volume27 Vega0.0016 Time Value0.06 Open Interest4,975 Rho-0.0005 Delta / Theta24.319
0.02	0%	0	0.15	100	11.00	2.45	-12.5%	2.4	2.8	1
COMP Call 11.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCOMP\|20260320\|11.00C Delta0.0427 Imp Vol1.5639 Bid0 Gamma0.075 Theoretical0.02 Ask0.15 Theta-0.0183 Intrinsic Value-2.47 Volume100 Vega0.0007 Time Value2.49 Open Interest3,910 Rho0 Delta / Theta-2.3265 COMP Put 11.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: -12.5% SymbolCOMP\|20260320\|11.00P Delta-0.8508 Imp Vol2.4381 Bid2.4 Gamma0.1234 Theoretical2.6 Ask2.8 Theta-0.0722 Intrinsic Value2.47 Volume1 Vega0.0018 Time Value-0.02 Open Interest2,354 Rho-0.0006 Delta / Theta11.7768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,714.9	-1.3	-0.02%
US Tech 100	24,784.8	+4.4	+0.02%
DAX	23,730.92	+166.91	+0.71%
Dollar Index	99.31	-0.16	-0.16%

Crude Oil WTI	95.32	-0.21	-0.22%
Brent Oil	103.56	-0.16	-0.15%
Natural Gas	3.032	-0.008	-0.26%
Gold	5,005.95	-2.25	-0.04%
Silver	79.288	-0.634	-0.79%
US Soybeans	1,157.00	+0.50	+0.04%
Copper	5.7665	+0.0010	+0.02%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.682	+0.011	+0.30%
U.S. 10Y	4.204	+0.003	+0.07%
U.S. 30Y	4.849	-0.004	-0.08%
Germany 10Y	2.9028	-0.0460	-1.56%

Alphabet C	309.40	+4.98	+1.64%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.58	-0.13	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	8.530	+0.310	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M