Breaking News

Compass Inc (COMP)

	Symbol	Exchange	Currency
	COMP	NYSE	USD	Real-time
	91D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.840 +1.010 +9.33%

04:59:59 - Closed. Currency in USD

After Hours

11.960

+0.120

+1.014%

13:39:31 - Real-time Data

Type: Equity

Market: United States

Volume: 103,307,157
Bid/Ask: 0.000 / 0.000
Day's Range: 11.335 - 12.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Compass Option Chain

Get free option data for COMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Compass options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	10.7	12.3	0	1.00	0.01	0%	0	0.05	0
COMP Call 1.00 Exp: Jan 16, 2026 Last: 9.4 Chg.: 0% SymbolCOMP\|20260116\|1.00C Delta0.9941 Imp Vol8.7898 Bid10.7 Gamma0.001 Theoretical11.5 Ask12.3 Theta-0.0161 Intrinsic Value11.295 Volume0 Vega0.0003 Time Value-1.895 Open Interest72 Rho0.0002 Delta / Theta-61.7486 COMP Put 1.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolCOMP\|20260116\|1.00P Delta-0.0056 Imp Vol8.6617 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0151 Intrinsic Value-11.295 Volume0 Vega0.0003 Time Value11.305 Open Interest48 Rho0 Delta / Theta0.3727
0	0%	9.7	11.3	0	2.00	0.05	0%	0	0.05	0
COMP Call 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCOMP\|20260116\|2.00C Delta0.9908 Imp Vol6.2292 Bid9.7 Gamma0.002 Theoretical10.5 Ask11.3 Theta-0.0169 Intrinsic Value10.295 Volume0 Vega0.0005 Time Value-10.295 Open Interest3 Rho0.0005 Delta / Theta-58.6816 COMP Put 2.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260116\|2.00P Delta-0.0088 Imp Vol6.1614 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-10.295 Volume0 Vega0.0005 Time Value10.345 Open Interest7 Rho0 Delta / Theta0.5523
7.7	0%	8.7	10.2	0	3.00	0.19	0%	0	0.45	0
COMP Call 3.00 Exp: Jan 16, 2026 Last: 7.7 Chg.: 0% SymbolCOMP\|20260116\|3.00C Delta0.9989 Imp Vol3.2377 Bid8.7 Gamma0.0006 Theoretical9.45 Ask10.2 Theta-0.0016 Intrinsic Value9.295 Volume0 Vega0.0001 Time Value-1.595 Open Interest349 Rho0.0007 Delta / Theta-615.4461 COMP Put 3.00 Exp: Jan 16, 2026 Last: 0.19 Chg.: 0% SymbolCOMP\|20260116\|3.00P Delta-0.0396 Imp Vol8.1021 Bid0 Gamma0.0054 Theoretical0.45 Ask0.45 Theta-0.0751 Intrinsic Value-9.295 Volume0 Vega0.0017 Time Value9.485 Open Interest47 Rho-0.0002 Delta / Theta0.5273
					12.295	Price @ Jan 07, 2026 20:26 GMT
0.3	114.29%	0.2	0.35	10,299	13.00	0.97	0%	0.7	0.9	14
COMP Call 13.00 Exp: Jan 16, 2026 Last: 0.3 Chg.: 114.29% SymbolCOMP\|20260116\|13.00C Delta0.36 Imp Vol0.6629 Bid0.2 Gamma0.2888 Theoretical0.3 Ask0.35 Theta-0.0273 Intrinsic Value-0.705 Volume10,299 Vega0.0073 Time Value1.005 Open Interest3,711 Rho0.001 Delta / Theta-13.1661 COMP Put 13.00 Exp: Jan 16, 2026 Last: 0.97 Chg.: 0% SymbolCOMP\|20260116\|13.00P Delta-0.6586 Imp Vol0.6014 Bid0.7 Gamma0.3133 Theoretical0.8 Ask0.9 Theta-0.0232 Intrinsic Value0.705 Volume14 Vega0.0072 Time Value0.265 Open Interest3 Rho-0.0018 Delta / Theta28.376
0.08	60%	0.05	0.1	50,820	14.00	3.49	0%	1.45	2.2	0
COMP Call 14.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 60% SymbolCOMP\|20260116\|14.00C Delta0.1328 Imp Vol0.6395 Bid0.05 Gamma0.1717 Theoretical0.08 Ask0.1 Theta-0.0151 Intrinsic Value-1.705 Volume50,820 Vega0.0042 Time Value1.785 Open Interest122,629 Rho0.0004 Delta / Theta-8.8158 COMP Put 14.00 Exp: Jan 16, 2026 Last: 3.49 Chg.: 0% SymbolCOMP\|20260116\|14.00P Delta-0.7454 Imp Vol1.0106 Bid1.45 Gamma0.163 Theoretical1.83 Ask2.2 Theta-0.0343 Intrinsic Value1.705 Volume0 Vega0.0063 Time Value1.785 Open Interest5 Rho-0.0022 Delta / Theta21.7221
0.05	0%	0	0.2	153	15.00	5.9	0%	2.4	3.3	0
COMP Call 15.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCOMP\|20260116\|15.00C Delta0.0757 Imp Vol0.7906 Bid0 Gamma0.0922 Theoretical0.05 Ask0.2 Theta-0.0123 Intrinsic Value-2.705 Volume153 Vega0.0028 Time Value2.755 Open Interest3,650 Rho0.0002 Delta / Theta-6.1407 COMP Put 15.00 Exp: Jan 16, 2026 Last: 5.9 Chg.: 0% SymbolCOMP\|20260116\|15.00P Delta-0.779 Imp Vol1.3566 Bid2.4 Gamma0.1123 Theoretical2.85 Ask3.3 Theta-0.0427 Intrinsic Value2.705 Volume0 Vega0.0058 Time Value3.195 Open Interest1 Rho-0.0024 Delta / Theta18.2281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COMP Comments

Write your thoughts about Compass Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.67	+28.58	+0.45%
Nikkei 225	51,136.00	-825.98	-1.59%
Shanghai	4,082.98	-2.79	-0.07%
US 500	6,911.3	-9.6	-0.14%
US Tech 100	25,599.4	-54.5	-0.21%
DAX	25,174.42	+75.89	+0.30%
Dollar Index	98.537	+0.115	+0.12%

Crude Oil WTI	56.13	+0.14	+0.25%
Brent Oil	60.11	+0.15	+0.25%
Natural Gas	3.577	+0.052	+1.48%
Gold	4,440.76	-21.74	-0.49%
Silver	75.693	-1.921	-2.47%
US Soybeans	1,062.00	-5.00	-0.47%
Copper	5.8325	-0.0280	-0.48%

Philippines 2Y	5.164	+0.001	+0.02%
Philippines 10Y	5.967	+0.014	+0.24%
Philippines 20Y	6.306	-0.008	-0.13%
U.S. 2Y	3.465	-0.004	-0.12%
U.S. 10Y	4.151	+0.012	+0.29%
U.S. 30Y	4.839	+0.023	+0.48%
Germany 10Y	2.8283	+0.0203	+0.72%

Alphabet C	322.43	+7.88	+2.51%
Golden Haven	1,080.00	+10.00	+0.93%
Anheuser Busch ADR	63.14	-0.61	-0.96%
Booking	5,445.72	+97.33	+1.82%
Apple	260.33	-2.03	-0.77%
Alibaba ADR	146.75	-4.15	-2.75%
Tesla	431.41	-1.55	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMP	11.840	+1.010	+9.33%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.250	+0.65%	9.23M
BDO Unibank	136.20	-4.76%	6.51M
Aboitiz Power	44.00	0.00%	4.85M
International Container	615.000	+4.24%	1.28M
Jollibee Foods	206.00	-1.72%	1.01M
GT Capital	595.50	+0.93%	400.73K
Ayala	498.00	+2.13%	394.54K

Name	Last	Chg. %	Vol.
Macay	6.780	+16.49%	7.80K
LFM Properties	0.04	+12.82%	1.80M
Uniholdings	150.00	+12.78%	0.26K
LBC Express	8.850	+9.26%	2.00K
Oriental Petrol	0.0120	+9.09%	100.00K
Cirtek	0.74	+8.82%	6.03M
Global-Estate Resorts	0.760	+8.57%	1.82M

Name	Last	Chg. %	Vol.
Primex	1.130	-13.08%	31.00K
TKC Metals	0.360	-8.86%	510.00K
Lorenzo Shipping	0.560	-8.20%	25.00K
Ferronoux Holdings	4.580	-6.53%	45.00K
Republic Glass	3.000	-6.25%	15.00K
Cirtek Holdings Philippines Prf	12.26	-5.69%	5.70K
Balai Ni Fruitas	0.34	-5.56%	370.00K