Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.91 +0.26 +1.77%

04:59:59 - Closed. Currency in USD

After Hours

14.80

-0.11

-0.74%

8:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,459,398
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 15.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	12.6	0	4.00	0	0%	0	1.75	0
DXC Call 4.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260116\|4.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value-10.92 Open Interest0 Rho0 Delta / Theta0 DXC Put 4.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260116\|4.00P Delta-0.049 Imp Vol12.5058 Bid0 Gamma0.0034 Theoretical1.75 Ask1.75 Theta-0.1657 Intrinsic Value-10.92 Volume0 Vega0.0024 Time Value10.92 Open Interest0 Rho-0.0005 Delta / Theta0.2954
0	0%	8.1	11.6	0	5.00	0	0%	0	1.75	0
DXC Call 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260116\|5.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0 DXC Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260116\|5.00P Delta-0.0683 Imp Vol10.3597 Bid0 Gamma0.0054 Theoretical1.75 Ask1.75 Theta-0.1783 Intrinsic Value-9.92 Volume0 Vega0.0031 Time Value9.92 Open Interest0 Rho-0.0006 Delta / Theta0.3829
0	0%	8	10.5	0	6.00	0	0%	0	1.75	0
DXC Call 6.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260116\|6.00C Delta0.9521 Imp Vol4.3952 Bid8 Gamma0.0095 Theoretical9.25 Ask10.5 Theta-0.0554 Intrinsic Value8.92 Volume0 Vega0.0023 Time Value-8.92 Open Interest0 Rho0.0009 Delta / Theta-17.1786 DXC Put 6.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260116\|6.00P Delta-0.0879 Imp Vol8.8036 Bid0 Gamma0.0077 Theoretical1.75 Ask1.75 Theta-0.1835 Intrinsic Value-8.92 Volume0 Vega0.0038 Time Value8.92 Open Interest0 Rho-0.0007 Delta / Theta0.4788
					14.92	Price @ Jan 07, 2026 20:16 GMT
0.33	57.14%	0.25	0.4	3	15.00	0.37	-56.47%	0.3	0.45	3
DXC Call 15.00 Exp: Jan 16, 2026 Last: 0.33 Chg.: 57.14% SymbolDXC\|20260116\|15.00C Delta0.5035 Imp Vol0.3601 Bid0.25 Gamma0.4709 Theoretical0.33 Ask0.4 Theta-0.0184 Intrinsic Value-0.08 Volume3 Vega0.0094 Time Value0.41 Open Interest801 Rho0.0016 Delta / Theta-27.3509 DXC Put 15.00 Exp: Jan 16, 2026 Last: 0.37 Chg.: -56.47% SymbolDXC\|20260116\|15.00P Delta-0.4946 Imp Vol0.3855 Bid0.3 Gamma0.4392 Theoretical0.37 Ask0.45 Theta-0.0204 Intrinsic Value0.08 Volume3 Vega0.0094 Time Value0.29 Open Interest332 Rho-0.0019 Delta / Theta24.2334
0.04	-20%	0.05	0.15	4	16.00	0.82	0%	0.25	1.9	0
DXC Call 16.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: -20% SymbolDXC\|20260116\|16.00C Delta0.1818 Imp Vol0.4434 Bid0.05 Gamma0.253 Theoretical0.1 Ask0.15 Theta-0.0152 Intrinsic Value-1.08 Volume4 Vega0.0062 Time Value1.12 Open Interest1,107 Rho0.0006 Delta / Theta-11.9844 DXC Put 16.00 Exp: Jan 16, 2026 Last: 0.82 Chg.: 0% SymbolDXC\|20260116\|16.00P Delta-0.8619 Imp Vol0.3722 Bid0.25 Gamma0.2499 Theoretical1.08 Ask1.9 Theta-0.0112 Intrinsic Value1.08 Volume0 Vega0.0052 Time Value-0.26 Open Interest39 Rho-0.0035 Delta / Theta77.0255
0.13	0%	0	0.1	0	17.00	1.65	0%	1.05	2.9	0
DXC Call 17.00 Exp: Jan 16, 2026 Last: 0.13 Chg.: 0% SymbolDXC\|20260116\|17.00C Delta0.1301 Imp Vol0.6821 Bid0 Gamma0.1318 Theoretical0.1 Ask0.1 Theta-0.0188 Intrinsic Value-2.08 Volume0 Vega0.005 Time Value2.21 Open Interest293 Rho0.0004 Delta / Theta-6.93 DXC Put 17.00 Exp: Jan 16, 2026 Last: 1.65 Chg.: 0% SymbolDXC\|20260116\|17.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value-0.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,371.65	+79.56	+1.26%
Nikkei 225	51,444.00	-517.98	-1.00%
Shanghai	4,087.95	+2.17	+0.05%
US 500	6,914.8	-6.1	-0.09%
US Tech 100	25,603.4	-50.5	-0.20%
DAX	25,122.26	+230.06	+0.92%
Dollar Index	98.455	+0.033	+0.03%

Crude Oil WTI	56.18	+0.19	+0.34%
Brent Oil	60.15	+0.19	+0.32%
Natural Gas	3.582	+0.022	+0.62%
Gold	4,450.01	-12.49	-0.28%
Silver	77.655	+0.042	+0.05%
US Soybeans	1,063.25	-2.75	-0.26%
Copper	5.8748	+0.0223	+0.38%

Philippines 2Y	5.163	0.000	0.00%
Philippines 10Y	5.953	0.000	0.00%
Philippines 20Y	6.314	0.000	0.00%
U.S. 2Y	3.463	-0.006	-0.17%
U.S. 10Y	4.142	+0.003	+0.07%
U.S. 30Y	4.827	+0.012	+0.25%
Germany 10Y	2.8076	-0.0390	-1.37%

Alphabet C	322.43	+7.88	+2.51%
Golden Haven	1,070.00	+0.00	+0.00%
Anheuser Busch ADR	63.14	-0.61	-0.96%
Booking	5,445.72	+97.33	+1.82%
Apple	260.33	-2.03	-0.77%
Alibaba ADR	146.75	-4.15	-2.75%
Tesla	431.41	-1.55	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	14.91	+0.26	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.050	+1.32%	2.55M
Aboitiz Power	45.65	+3.75%	1.87M
BDO Unibank	142.10	-0.63%	1.20M
Metropolitan Bank	70.95	+1.94%	667.06K
International Container	613.000	+3.90%	299.61K
Ayala	496.00	+1.72%	140.36K
GT Capital	595.00	+0.85%	98.06K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+20.30%	0.16K
Macay	6.850	+17.70%	4.70K
Global-Estate Resorts	0.790	+12.86%	1.54M
LBC Express	8.790	+8.52%	0.20K
Zeus	0.072	+7.46%	20.00K
Cityland Development	0.610	+5.17%	332.00K
Ferronoux Holdings	4.800	-2.04%	18.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.047	-9.62%	70.00K
Balai Ni Fruitas	0.34	-5.56%	20.00K
LFM Properties	0.04	-5.13%	100.00K
United Paragon Mining	0.0050	-3.85%	3.00M
Medilines Distributors	0.25	-3.85%	450.00K
Chelsea Logistics	0.930	-3.13%	3.00K
Bright Kindle	0.660	+1.54%	294.00K