Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	TradeGate	EUR	Delayed
2XT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.94 +0.72 +8.76%

16/05 - Closed. Currency in USD

After Hours

8.93

-0.01

-0.11%

7:56:06 - Real-time Data

Type: Equity

Market: United States

Volume: 9,648,107
Bid/Ask: 0.00 / 0.00
Day's Range: 8.38 - 8.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	7.2	8.2	4	1.00	0	0%	0	0.75	0
DXC Call 1.00 Exp: Jun 18, 2026 Last: 7.6 Chg.: 0% SymbolDXC\|20260618\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.94 Volume4 Vega0 Time Value-0.34 Open Interest167 Rho0 Delta / Theta0 DXC Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|1.00P Delta-0.0183 Imp Vol7.1526 Bid0 Gamma0.0023 Theoretical0.37 Ask0.75 Theta-0.0127 Intrinsic Value-7.94 Volume0 Vega0.0012 Time Value7.94 Open Interest0 Rho-0.0004 Delta / Theta1.4393
6.76	0%	6.4	7.3	4	2.00	0	0%	0	0.75	0
DXC Call 2.00 Exp: Jun 18, 2026 Last: 6.76 Chg.: 0% SymbolDXC\|20260618\|2.00C Delta0.9885 Imp Vol2.6474 Bid6.4 Gamma0.0038 Theoretical6.85 Ask7.3 Theta-0.0021 Intrinsic Value6.94 Volume4 Vega0.0007 Time Value-0.18 Open Interest0 Rho0.0006 Delta / Theta-475.238 DXC Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|2.00P Delta-0.0391 Imp Vol4.5956 Bid0 Gamma0.0068 Theoretical0.38 Ask0.75 Theta-0.0154 Intrinsic Value-6.94 Volume0 Vega0.0023 Time Value6.94 Open Interest0 Rho-0.0006 Delta / Theta2.5375
5.46	0%	4.8	6.2	0	3.00	0	0%	0	0.75	0
DXC Call 3.00 Exp: Jun 18, 2026 Last: 5.46 Chg.: 0% SymbolDXC\|20260618\|3.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value-0.48 Open Interest1 Rho0 Delta / Theta0 DXC Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260618\|3.00P Delta-0.0593 Imp Vol3.3874 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-5.94 Volume0 Vega0.0032 Time Value5.94 Open Interest0 Rho-0.0008 Delta / Theta3.7359
					8.94	Price @ May 15, 2026 20:16 GMT
0.59	68.57%	0.55	0.7	12	9.00	0.82	-21.9%	0.65	1.05	2
DXC Call 9.00 Exp: Jun 18, 2026 Last: 0.59 Chg.: 68.57% SymbolDXC\|20260618\|9.00C Delta0.4895 Imp Vol0.6366 Bid0.55 Gamma0.2322 Theoretical0.59 Ask0.7 Theta-0.0094 Intrinsic Value-0.06 Volume12 Vega0.0107 Time Value0.65 Open Interest1,322 Rho0.003 Delta / Theta-52.0289 DXC Put 9.00 Exp: Jun 18, 2026 Last: 0.82 Chg.: -21.9% SymbolDXC\|20260618\|9.00P Delta-0.5022 Imp Vol0.6597 Bid0.65 Gamma0.2224 Theoretical0.82 Ask1.05 Theta-0.0109 Intrinsic Value0.06 Volume2 Vega0.0107 Time Value0.76 Open Interest1,002 Rho-0.0049 Delta / Theta45.984
0.22	46.67%	0.15	0.25	48	10.00	1	0%	1.25	1.6	0
DXC Call 10.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 46.67% SymbolDXC\|20260618\|10.00C Delta0.2573 Imp Vol0.5732 Bid0.15 Gamma0.2086 Theoretical0.22 Ask0.25 Theta-0.007 Intrinsic Value-1.06 Volume48 Vega0.0087 Time Value1.28 Open Interest370 Rho0.0017 Delta / Theta-36.8375 DXC Put 10.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolDXC\|20260618\|10.00P Delta-0.7353 Imp Vol0.5742 Bid1.25 Gamma0.2071 Theoretical1.43 Ask1.6 Theta-0.0081 Intrinsic Value1.06 Volume0 Vega0.0086 Time Value-0.06 Open Interest57 Rho-0.0074 Delta / Theta90.5401
0.1	-16.67%	0.05	0.15	35	11.00	1.85	0%	2.1	2.45	0
DXC Call 11.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -16.67% SymbolDXC\|20260618\|11.00C Delta0.1314 Imp Vol0.6071 Bid0.05 Gamma0.1301 Theoretical0.1 Ask0.15 Theta-0.005 Intrinsic Value-2.06 Volume35 Vega0.0057 Time Value2.16 Open Interest8 Rho0.0009 Delta / Theta-26.537 DXC Put 11.00 Exp: Jun 18, 2026 Last: 1.85 Chg.: 0% SymbolDXC\|20260618\|11.00P Delta-0.8835 Imp Vol0.5579 Bid2.1 Gamma0.1231 Theoretical2.28 Ask2.45 Theta-0.005 Intrinsic Value2.06 Volume0 Vega0.005 Time Value-0.21 Open Interest68 Rho-0.0094 Delta / Theta175.749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.210	+0.480	+0.49%

Crude Oil WTI	101.02	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
DXC	8.94	+0.72	+8.76%
TBIX	0.01	0.00	0.00%
Elan Microelectro.	155.50	-2.50	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M