Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	Frankfurt	EUR	Delayed
2XT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.12 +0.14 +1.00%

06/12 - Closed. Currency in USD

After Hours

13.92

-0.20

-1.42%

5:12:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,048,717
Bid/Ask: 0.00 / 0.00
Day's Range: 13.89 - 14.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.7	0	5.00	0	0%	0	0.75	0
DXC Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20251219\|5.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value-9.12 Open Interest0 Rho0 Delta / Theta0 DXC Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20251219\|5.00P Delta-0.0664 Imp Vol5.5464 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0709 Intrinsic Value-9.12 Volume0 Vega0.0036 Time Value9.12 Open Interest0 Rho-0.0006 Delta / Theta0.937
0	0%	6.2	8.5	0	7.00	0	0%	0	0.75	0
DXC Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20251219\|7.00C Delta0.9493 Imp Vol2.5871 Bid6.2 Gamma0.0143 Theoretical7.35 Ask8.5 Theta-0.0253 Intrinsic Value7.12 Volume0 Vega0.0028 Time Value-7.12 Open Interest0 Rho0.0017 Delta / Theta-37.5748 DXC Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20251219\|7.00P Delta-0.0981 Imp Vol4.0075 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.0688 Intrinsic Value-7.12 Volume0 Vega0.0048 Time Value7.12 Open Interest0 Rho-0.0008 Delta / Theta1.4271
0	0%	5.2	7.5	0	8.00	0	0%	0	0.75	0
DXC Call 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20251219\|8.00C Delta0.9398 Imp Vol2.1681 Bid5.2 Gamma0.0196 Theoretical6.35 Ask7.5 Theta-0.0244 Intrinsic Value6.12 Volume0 Vega0.0033 Time Value-6.12 Open Interest0 Rho0.0019 Delta / Theta-38.5867 DXC Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDXC\|20251219\|8.00P Delta-0.1169 Imp Vol3.4155 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.0665 Intrinsic Value-6.12 Volume0 Vega0.0055 Time Value6.12 Open Interest0 Rho-0.0009 Delta / Theta1.7581
					14.12	Price @ Dec 05, 2025 21:16 GMT
0.13	18.18%	0.05	0.15	2	15.00	1.24	0%	0.3	1.55	0
DXC Call 15.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 18.18% SymbolDXC\|20251219\|15.00C Delta0.2265 Imp Vol0.3698 Bid0.05 Gamma0.2931 Theoretical0.13 Ask0.15 Theta-0.0109 Intrinsic Value-0.88 Volume2 Vega0.0084 Time Value1.01 Open Interest107 Rho0.0011 Delta / Theta-20.8383 DXC Put 15.00 Exp: Dec 19, 2025 Last: 1.24 Chg.: 0% SymbolDXC\|20251219\|15.00P Delta-0.802 Imp Vol0.3277 Bid0.3 Gamma0.3034 Theoretical0.93 Ask1.55 Theta-0.0095 Intrinsic Value0.88 Volume0 Vega0.0077 Time Value0.36 Open Interest97 Rho-0.0047 Delta / Theta84.759
0.05	0%	0	0.2	0	16.00	2.4	0%	1.05	2.5	0
DXC Call 16.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDXC\|20251219\|16.00C Delta0.2004 Imp Vol0.6844 Bid0 Gamma0.1474 Theoretical0.2 Ask0.2 Theta-0.0189 Intrinsic Value-1.88 Volume0 Vega0.0078 Time Value1.93 Open Interest172 Rho0.0009 Delta / Theta-10.6256 DXC Put 16.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 0% SymbolDXC\|20251219\|16.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.88 Volume0 Vega0 Time Value0.52 Open Interest1 Rho0 Delta / Theta0
0.31	0%	0	0.05	0	17.00	4.21	0%	2.5	3.7	0
DXC Call 17.00 Exp: Dec 19, 2025 Last: 0.31 Chg.: 0% SymbolDXC\|20251219\|17.00C Delta0.0702 Imp Vol0.6064 Bid0 Gamma0.0798 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-2.88 Volume0 Vega0.0037 Time Value3.19 Open Interest40 Rho0.0003 Delta / Theta-8.7322 DXC Put 17.00 Exp: Dec 19, 2025 Last: 4.21 Chg.: 0% SymbolDXC\|20251219\|17.00P Delta-0.8008 Imp Vol0.9823 Bid2.5 Gamma0.1017 Theoretical3.1 Ask3.7 Theta-0.0273 Intrinsic Value2.88 Volume0 Vega0.0077 Time Value1.33 Open Interest5 Rho-0.0053 Delta / Theta29.3517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
DXC	14.12	+0.14	+1.00%
ORCLm	108,825.00	+800.00	+0.74%
SP/TSX SmallCap T.	2,204.32	-12.20	-0.55%
MEMEFI/INR	0.0639	-0.0021	-3.18%
NQ Commodity 3rd .	432.90	0.00	0.00%
PHP/PKR	4.7591	-0.0185	-0.39%
S&P GSCI Energy I.	222.50	+2.54	+1.15%
AllianceBernstein.	4,325.000	-6.000	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K