Breaking News

DXC Technology Co (DXC)

Symbol	Exchange	Currency
DXC	NYSE	USD	Real-time
2XT	TradeGate	EUR	Delayed
2XT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.85 -1.51 -11.27%

04:59:59 - Closed. Currency in USD

After Hours

11.95

+0.10

+0.84%

8:49:01 - Real-time Data

Type: Equity

Market: United States

Volume: 3,494,666
Bid/Ask: 0.00 / 0.00
Day's Range: 11.84 - 13.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

DXC Technology Option Chain

Get free option data for DXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DXC Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.9	0	1.00	0	0%	0	0.95	0
DXC Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|1.00C Delta0.9853 Imp Vol9.6781 Bid9.7 Gamma0.0011 Theoretical11.3 Ask12.9 Theta-0.0182 Intrinsic Value10.85 Volume0 Vega0.001 Time Value-10.85 Open Interest0 Rho0.0002 Delta / Theta-54.1814 DXC Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-10.85 Volume0 Vega0 Time Value10.85 Open Interest0 Rho0 Delta / Theta0
0	0%	8.9	11.9	0	2.00	0	0%	0	0.95	0
DXC Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|2.00C Delta0.9682 Imp Vol6.8219 Bid8.9 Gamma0.0032 Theoretical10.4 Ask11.9 Theta-0.027 Intrinsic Value9.85 Volume0 Vega0.0021 Time Value-9.85 Open Interest0 Rho0.0006 Delta / Theta-35.9084 DXC Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|2.00P Delta-0.0274 Imp Vol8.6894 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.034 Intrinsic Value-9.85 Volume0 Vega0.002 Time Value9.85 Open Interest0 Rho-0.0008 Delta / Theta0.8062
0	0%	8.5	10.5	0	3.00	0	0%	0	0.95	0
DXC Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|3.00C Delta0.9505 Imp Vol5.5151 Bid8.5 Gamma0.0058 Theoretical9.5 Ask10.5 Theta-0.0322 Intrinsic Value8.85 Volume0 Vega0.003 Time Value-8.85 Open Interest0 Rho0.001 Delta / Theta-29.475 DXC Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXC\|20260320\|3.00P Delta-0.0485 Imp Vol6.4252 Bid0 Gamma0.005 Theoretical0.95 Ask0.95 Theta-0.0401 Intrinsic Value-8.85 Volume0 Vega0.0031 Time Value8.85 Open Interest0 Rho-0.0009 Delta / Theta1.2095
					11.85	Price @ Feb 23, 2026 21:16 GMT
0.73	0%	0.6	1.05	3	12.00	0.7	0%	0.6	0.85	25
DXC Call 12.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolDXC\|20260320\|12.00C Delta0.5015 Imp Vol0.6499 Bid0.6 Gamma0.1975 Theoretical0.73 Ask1.05 Theta-0.0155 Intrinsic Value-0.15 Volume3 Vega0.0123 Time Value0.88 Open Interest52 Rho0.0031 Delta / Theta-32.29 DXC Put 12.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolDXC\|20260320\|12.00P Delta-0.5131 Imp Vol0.4969 Bid0.6 Gamma0.2572 Theoretical0.7 Ask0.85 Theta-0.0127 Intrinsic Value0.15 Volume25 Vega0.0123 Time Value0.55 Open Interest145 Rho-0.0046 Delta / Theta40.375
0.35	0%	0.25	0.4	218	13.00	0.95	63.79%	0.95	1.5	26
DXC Call 13.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolDXC\|20260320\|13.00C Delta0.3088 Imp Vol0.6181 Bid0.25 Gamma0.1834 Theoretical0.35 Ask0.4 Theta-0.0132 Intrinsic Value-1.15 Volume218 Vega0.0109 Time Value1.5 Open Interest131 Rho0.0021 Delta / Theta-23.448 DXC Put 13.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 63.79% SymbolDXC\|20260320\|13.00P Delta-0.857 Imp Vol0.3174 Bid0.95 Gamma0.2237 Theoretical1.23 Ask1.5 Theta-0.0051 Intrinsic Value1.15 Volume26 Vega0.0068 Time Value-0.2 Open Interest710 Rho-0.0078 Delta / Theta167.5431
0.28	-30%	0	0.3	13	14.00	1.75	63.55%	1.75	2.3	1
DXC Call 14.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -30% SymbolDXC\|20260320\|14.00C Delta0.2263 Imp Vol0.7554 Bid0 Gamma0.1281 Theoretical0.28 Ask0.3 Theta-0.0139 Intrinsic Value-2.15 Volume13 Vega0.0093 Time Value2.43 Open Interest236 Rho0.0015 Delta / Theta-16.3354 DXC Put 14.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 63.55% SymbolDXC\|20260320\|14.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.15 Volume1 Vega0 Time Value-0.4 Open Interest381 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXC Comments

Write your thoughts about DXC Technology Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,499.53	+11.02	+0.17%
Nikkei 225	57,186.00	+360.30	+0.63%
Shanghai	4,108.87	+26.79	+0.66%
US 500	6,847.4	+9.6	+0.14%
US Tech 100	24,760.0	+51.1	+0.21%
DAX	24,991.97	-268.72	-1.06%
Dollar Index	97.745	+0.085	+0.09%

Crude Oil WTI	66.33	+0.02	+0.03%
Brent Oil	71.13	+0.04	+0.06%
Natural Gas	2.927	+0.014	+0.48%
Gold	5,185.20	-40.40	-0.77%
Silver	85.805	-0.768	-0.89%
US Soybeans	1,146.88	-3.37	-0.29%
Copper	5.8965	+0.0395	+0.67%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.453	+0.013	+0.38%
U.S. 10Y	4.042	+0.016	+0.40%
U.S. 30Y	4.709	+0.014	+0.30%
Germany 10Y	2.7153	-0.0232	-0.85%

Alphabet C	311.70	-3.20	-1.02%
Golden Haven	605.00	+0.00	+0.00%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.38	+1.80	+0.68%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXC	11.85	-1.51	-11.27%
	8071	0.024	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	16.9800	-0.12%	1.31M
Maynilad Water Services	21.50	+2.63%	857.10K
BDO Unibank	137.70	-0.43%	298.05K
Metropolitan Bank	76.70	-0.26%	77.70K
Philippine National Bank	65.20	+0.38%	46.41K
International Container	676.000	+0.60%	39.37K
Megawide Construction Prf	101.00	0.00%	33.39K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.455	+10.98%	40.00K
Cirtek Holdings Philippines Prf	10.20	+9.68%	0.10K
Lepanto Consolidated	0.2120	+4.43%	18.46M
Oriental Peninsula	0.5100	+4.08%	50.00K
Allhome	0.26	+4.00%	50.00K
Maynilad Water Services	21.50	+2.63%	857.10K
ATN Holdings B	0.470	0.00%	1.70M

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.3900	-5.83%	1.00K
Boulevard	0.0390	-2.50%	100.00K
SBS Philippines	3.530	-2.49%	3.00K
Cityland Development	0.590	-1.67%	1.00K
Filinvest Land	0.810	-1.22%	12.00K
Dito CME Holdings	0.6900	0.00%	5.53M
Marcventures	0.7300	0.00%	148.00K