Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.46 -6.09 -3.53%

03:59:59 - Closed. Currency in USD

After Hours

164.18

-2.28

-1.37%

8:58:41 - Real-time Data

Type: Equity

Market: United States

Volume: 703,478
Bid/Ask: 0.00 / 0.00
Day's Range: 165.38 - 172.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	78	0	90.00	0	0%	0	2.15	0
CVLT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|90.00C Delta0.9889 Imp Vol1.1415 Bid74.6 Gamma0.0006 Theoretical76.3 Ask78 Theta-0.0396 Intrinsic Value76.46 Volume0 Vega0.0122 Time Value-76.46 Open Interest0 Rho0.0553 Delta / Theta-24.9636 CVLT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|90.00P Delta-0.0366 Imp Vol1.5284 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1102 Intrinsic Value-76.46 Volume0 Vega0.0334 Time Value76.46 Open Interest0 Rho-0.0042 Delta / Theta0.3321
73.2	0%	69.6	72.8	0	95.00	0	0%	0	2.15	0
CVLT Call 95.00 Exp: Nov 20, 2026 Last: 73.2 Chg.: 0% SymbolCVLT\|20261120\|95.00C Delta0.9936 Imp Vol0.9404 Bid69.6 Gamma0.0005 Theoretical71.2 Ask72.8 Theta-0.0253 Intrinsic Value71.46 Volume0 Vega0.0075 Time Value1.74 Open Interest1 Rho0.059 Delta / Theta-39.2525 CVLT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|95.00P Delta-0.0396 Imp Vol1.4125 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-71.46 Volume0 Vega0.0356 Time Value71.46 Open Interest0 Rho-0.0045 Delta / Theta0.3648
0	0%	64	68.1	0	100.00	0	0%	0	2.15	0
CVLT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|100.00C Delta0.9993 Imp Vol0.6488 Bid64 Gamma0.0001 Theoretical66.13 Ask68.1 Theta-0.012 Intrinsic Value66.46 Volume0 Vega0.001 Time Value-66.46 Open Interest1 Rho0.0628 Delta / Theta-83.228 CVLT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|100.00P Delta-0.0428 Imp Vol1.3021 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1066 Intrinsic Value-66.46 Volume0 Vega0.0379 Time Value66.46 Open Interest0 Rho-0.0048 Delta / Theta0.4019
					166.46	Price @ Oct 28, 2026 20:06 GMT
8.2	-7.34%	5	7.6	3	170.00	8.7	-29.55%	7.9	10.5	2
CVLT Call 170.00 Exp: Nov 20, 2026 Last: 8.2 Chg.: -7.34% SymbolCVLT\|20261120\|170.00C Delta0.4505 Imp Vol0.4776 Bid5 Gamma0.0199 Theoretical6.3 Ask7.6 Theta-0.1784 Intrinsic Value-3.54 Volume3 Vega0.1648 Time Value11.74 Open Interest14 Rho0.0431 Delta / Theta-2.5252 CVLT Put 170.00 Exp: Nov 20, 2026 Last: 8.7 Chg.: -29.55% SymbolCVLT\|20261120\|170.00P Delta-0.5636 Imp Vol0.4263 Bid7.9 Gamma0.0223 Theoretical9.2 Ask10.5 Theta-0.1429 Intrinsic Value3.54 Volume2 Vega0.1639 Time Value5.16 Open Interest3 Rho-0.0532 Delta / Theta3.9451
6.15	-16.89%	3.4	5.7	6	175.00	0	0%	11.1	14.6	0
CVLT Call 175.00 Exp: Nov 20, 2026 Last: 6.15 Chg.: -16.89% SymbolCVLT\|20261120\|175.00C Delta0.3579 Imp Vol0.4797 Bid3.4 Gamma0.0187 Theoretical4.55 Ask5.7 Theta-0.168 Intrinsic Value-8.54 Volume6 Vega0.1555 Time Value14.69 Open Interest22 Rho0.0345 Delta / Theta-2.1309 CVLT Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|175.00P Delta-0.657 Imp Vol0.4509 Bid11.1 Gamma0.0197 Theoretical12.85 Ask14.6 Theta-0.1396 Intrinsic Value8.54 Volume0 Vega0.1529 Time Value-8.54 Open Interest0 Rho-0.0605 Delta / Theta4.7057
4.25	-15%	1.65	4.2	2	180.00	0	0%	14.9	17.5	0
CVLT Call 180.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: -15% SymbolCVLT\|20261120\|180.00C Delta0.2653 Imp Vol0.461 Bid1.65 Gamma0.0171 Theoretical2.93 Ask4.2 Theta-0.1411 Intrinsic Value-13.54 Volume2 Vega0.1365 Time Value17.79 Open Interest31 Rho0.0259 Delta / Theta-1.8798 CVLT Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261120\|180.00P Delta-0.7604 Imp Vol0.4248 Bid14.9 Gamma0.0178 Theoretical16.2 Ask17.5 Theta-0.1082 Intrinsic Value13.54 Volume0 Vega0.1289 Time Value-13.54 Open Interest16 Rho-0.0641 Delta / Theta7.0282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,705.58	+52.03	+0.92%
Nikkei 225	64,594.00	+639.81	+1.00%
Shanghai	3,651.43	-30.04	-0.82%
US 500	7,725.8	-18.6	-0.24%
US Tech 100	29,481.2	-332.0	-1.11%
DAX	25,936.35	+232.33	+0.90%
Dollar Index	102.155	+0.124	+0.12%

Crude Oil WTI	101.74	-1.04	-1.01%
Brent Oil	110.67	-0.97	-0.87%
Natural Gas	3.063	+0.031	+1.02%
Gold	4,037.17	-14.43	-0.36%
Silver	52.648	-1.018	-1.90%
US Soybeans	1,231.25	-5.75	-0.46%
Copper	6.5788	-0.0927	-1.39%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.681	-0.054	-1.14%
U.S. 10Y	4.994	-0.057	-1.13%
U.S. 30Y	5.326	-0.035	-0.65%
Germany 10Y	3.3551	-0.0270	-0.80%

Alphabet C	321.89	+5.06	+1.60%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.98	-0.39	-0.48%
Booking	147.94	-2.20	-1.47%
Apple	343.83	-3.27	-0.94%
Alibaba ADR	100.96	+0.72	+0.72%
Tesla	404.22	-3.24	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	166.46	-6.09	-3.53%
	FRSX	2.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
BDO Unibank	117.40	+0.26%	1.46M
International Container	840.000	+2.44%	1.15M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M