Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.04 +1.83 +1.46%

03:59:59 - Closed. Currency in USD

After Hours

127.10

+0.06

+0.05%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,319,905
Bid/Ask: 0.00 / 0.00
Day's Range: 123.70 - 128.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.9	67.9	0	60.00	0	0%	0	2.15	0
CVLT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|60.00C Delta0 Imp Vol0 Bid64.9 Gamma0 Theoretical0 Ask67.9 Theta0 Intrinsic Value67.04 Volume0 Vega0 Time Value-67.04 Open Interest0 Rho0 Delta / Theta0 CVLT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|60.00P Delta-0.0367 Imp Vol9.1981 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.447 Intrinsic Value-67.04 Volume0 Vega0.0053 Time Value67.04 Open Interest0 Rho-0.0001 Delta / Theta0.015
0	0%	59.9	62.9	0	65.00	0	0%	0	2.15	0
CVLT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|65.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value62.04 Volume0 Vega0 Time Value-62.04 Open Interest0 Rho0 Delta / Theta0 CVLT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|65.00P Delta-0.0406 Imp Vol8.3378 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4061 Intrinsic Value-62.04 Volume0 Vega0.0058 Time Value62.04 Open Interest0 Rho-0.0002 Delta / Theta0.0169
0	0%	54.9	57.8	0	70.00	0	0%	0	2.15	0
CVLT Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|70.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value57.04 Volume0 Vega0 Time Value-57.04 Open Interest0 Rho0 Delta / Theta0 CVLT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|70.00P Delta-0.0449 Imp Vol7.5401 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.36 Intrinsic Value-57.04 Volume0 Vega0.0063 Time Value57.04 Open Interest1 Rho-0.0002 Delta / Theta0.019
					127.04	Price @ Jun 17, 2026 20:07 GMT
0.75	-28.57%	0	2.35	6	130.00	5.3	0%	3	5.4	0
CVLT Call 130.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -28.57% SymbolCVLT\|20260618\|130.00C Delta0.3009 Imp Vol0.9529 Bid0 Gamma0.0552 Theoretical1.18 Ask2.35 Theta-1.1019 Intrinsic Value-2.96 Volume6 Vega0.023 Time Value3.71 Open Interest515 Rho0.001 Delta / Theta-0.273 CVLT Put 130.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 0% SymbolCVLT\|20260618\|130.00P Delta-0.7541 Imp Vol0.7384 Bid3 Gamma0.0645 Theoretical4.2 Ask5.4 Theta-0.7617 Intrinsic Value2.96 Volume0 Vega0.0209 Time Value2.34 Open Interest1 Rho-0.0022 Delta / Theta0.99
0.1	100%	0	2.2	1,932	135.00	0	0%	7.4	10.2	0
CVLT Call 135.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolCVLT\|20260618\|135.00C Delta0.2086 Imp Vol1.462 Bid0 Gamma0.0297 Theoretical1.1 Ask2.2 Theta-1.3917 Intrinsic Value-7.96 Volume1,932 Vega0.019 Time Value8.06 Open Interest359 Rho0.0007 Delta / Theta-0.1499 CVLT Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|135.00P Delta-0.8986 Imp Vol0.958 Bid7.4 Gamma0.028 Theoretical8.8 Ask10.2 Theta-0.5531 Intrinsic Value7.96 Volume0 Vega0.0117 Time Value-7.96 Open Interest0 Rho-0.0025 Delta / Theta1.6246
0.1	100%	0	0.4	203	140.00	15.01	0%	12.4	15.2	0
CVLT Call 140.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolCVLT\|20260618\|140.00C Delta0.0592 Imp Vol1.2157 Bid0 Gamma0.0146 Theoretical0.2 Ask0.4 Theta-0.4752 Intrinsic Value-12.96 Volume203 Vega0.0078 Time Value13.06 Open Interest621 Rho0.0002 Delta / Theta-0.1246 CVLT Put 140.00 Exp: Jun 18, 2026 Last: 15.01 Chg.: 0% SymbolCVLT\|20260618\|140.00P Delta-0.9226 Imp Vol1.331 Bid12.4 Gamma0.0165 Theoretical13.8 Ask15.2 Theta-0.6296 Intrinsic Value12.96 Volume0 Vega0.0096 Time Value2.05 Open Interest0 Rho-0.0026 Delta / Theta1.4654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,470.6	+50.5	+0.68%
US Tech 100	29,975.2	+304.3	+1.03%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.17	+0.89	+0.90%

Crude Oil WTI	76.04	-0.75	-0.98%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.163	+0.004	+0.13%
Gold	4,298.72	-82.68	-1.89%
Silver	68.405	-2.362	-3.34%
US Soybeans	1,132.50	-1.00	-0.09%
Copper	6.3910	+0.0277	+0.44%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.187	+0.023	+0.55%
U.S. 10Y	4.477	+0.020	+0.45%
U.S. 30Y	4.929	+0.002	+0.04%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	127.04	+1.83	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K