Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.57 -0.86 -0.57%

11/07 - Closed. Currency in USD

After Hours

150.03

-0.54

-0.36%

6:45:59 - Real-time Data

Type: Equity

Market: United States

Volume: 495,118
Bid/Ask: 0.00 / 0.00
Day's Range: 149.32 - 154.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.7	112.9	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00C Delta0 Imp Vol0 Bid108.7 Gamma0 Theoretical0 Ask112.9 Theta0 Intrinsic Value110.57 Volume0 Vega0 Time Value-110.57 Open Interest0 Rho0 Delta / Theta0 CVLT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00P Delta-0.0186 Imp Vol5.6684 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3843 Intrinsic Value-110.57 Volume0 Vega0.0095 Time Value110.57 Open Interest0 Rho-0.0007 Delta / Theta0.0483
0	0%	106.2	110.6	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50C Delta0.9975 Imp Vol3.5808 Bid106.2 Gamma0.0001 Theoretical108.4 Ask110.6 Theta-0.0461 Intrinsic Value108.07 Volume0 Vega0.0016 Time Value-108.07 Open Interest0 Rho0.0081 Delta / Theta-21.6141 CVLT Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50P Delta-0.0196 Imp Vol5.4217 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.3839 Intrinsic Value-108.07 Volume0 Vega0.0099 Time Value108.07 Open Interest0 Rho-0.0007 Delta / Theta0.0509
0	0%	103.7	107.8	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00C Delta0 Imp Vol0 Bid103.7 Gamma0 Theoretical0 Ask107.8 Theta0 Intrinsic Value105.57 Volume0 Vega0 Time Value-105.57 Open Interest0 Rho0 Delta / Theta0 CVLT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00P Delta-0.0205 Imp Vol5.1906 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3832 Intrinsic Value-105.57 Volume0 Vega0.0103 Time Value105.57 Open Interest0 Rho-0.0007 Delta / Theta0.0536
					150.57	Price @ Jul 10, 2026 20:07 GMT
0	0%	0.3	4.2	0	155.00	0	0%	4.3	6.9	0
CVLT Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|155.00C Delta0.3524 Imp Vol0.4694 Bid0.3 Gamma0.0379 Theoretical2.25 Ask4.2 Theta-0.265 Intrinsic Value-4.43 Volume0 Vega0.0775 Time Value4.43 Open Interest27 Rho0.0098 Delta / Theta-1.3295 CVLT Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|155.00P Delta-0.692 Imp Vol0.3704 Bid4.3 Gamma0.0457 Theoretical5.6 Ask6.9 Theta-0.1855 Intrinsic Value4.43 Volume0 Vega0.0734 Time Value-4.43 Open Interest107 Rho-0.0168 Delta / Theta3.7306
0.9	0%	0	1.75	49	160.00	0	0%	8.3	12.2	0
CVLT Call 160.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolCVLT\|20260717\|160.00C Delta0.179 Imp Vol0.4446 Bid0 Gamma0.0282 Theoretical0.88 Ask1.75 Theta-0.176 Intrinsic Value-9.43 Volume49 Vega0.0546 Time Value10.33 Open Interest47 Rho0.005 Delta / Theta-1.0169 CVLT Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|160.00P Delta-0.7971 Imp Vol0.4922 Bid8.3 Gamma0.0277 Theoretical10.25 Ask12.2 Theta-0.1974 Intrinsic Value9.43 Volume0 Vega0.0589 Time Value-9.43 Open Interest0 Rho-0.0188 Delta / Theta4.0382
0	0%	0	2.35	0	165.00	0	0%	12.7	16.4	0
CVLT Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|165.00C Delta0.1699 Imp Vol0.6451 Bid0 Gamma0.0188 Theoretical1.17 Ask2.35 Theta-0.2459 Intrinsic Value-14.43 Volume0 Vega0.0528 Time Value14.43 Open Interest24 Rho0.0047 Delta / Theta-0.691 CVLT Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|165.00P Delta-0.9077 Imp Vol0.4805 Bid12.7 Gamma0.0168 Theoretical14.55 Ask16.4 Theta-0.1087 Intrinsic Value14.43 Volume0 Vega0.0345 Time Value-14.43 Open Interest1 Rho-0.0183 Delta / Theta8.3491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX	25,067.09	-51.18	-0.20%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
US Soybeans	1,190.75	+9.25	+0.78%
Copper	6.28	+0.02	+0.32%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.208	+0.046	+1.11%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0347	-0.0181	-0.59%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	150.57	-0.86	-0.57%
	ARQ	2.320	+0.070	+3.11%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K