Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.53 +3.99 +3.34%

04:59:59 - Closed. Currency in USD

After Hours

123.70

+0.16

+0.13%

8:30:43 - Real-time Data

Type: Equity

Market: United States

Volume: 568,205
Bid/Ask: 0.00 / 0.00
Day's Range: 119.11 - 123.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	54.6	0	70.00	0.41	0%	0	0.95	0
CVLT Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|70.00C Delta0.9983 Imp Vol0.7038 Bid50.3 Gamma0.0002 Theoretical52.45 Ask54.6 Theta-0.0093 Intrinsic Value52.46 Volume0 Vega0.0019 Time Value-52.46 Open Interest0 Rho0.0553 Delta / Theta-107.711 CVLT Put 70.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolCVLT\|20260220\|70.00P Delta-0.0444 Imp Vol1.3099 Bid0 Gamma0.0021 Theoretical0.95 Ask0.95 Theta-0.0724 Intrinsic Value-52.46 Volume0 Vega0.0323 Time Value52.87 Open Interest1 Rho-0.0047 Delta / Theta0.6134
0	0%	45.6	49.2	0	75.00	0	0%	0	1.2	0
CVLT Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|75.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value47.46 Volume0 Vega0 Time Value-47.46 Open Interest0 Rho0 Delta / Theta0 CVLT Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|75.00P Delta-0.0571 Imp Vol1.2403 Bid0 Gamma0.0027 Theoretical1.2 Ask1.2 Theta-0.0837 Intrinsic Value-47.46 Volume0 Vega0.0395 Time Value47.46 Open Interest0 Rho-0.006 Delta / Theta0.6824
0	0%	41.5	44.6	0	80.00	0	0%	0	2.35	0
CVLT Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|80.00C Delta0.9596 Imp Vol0.9383 Bid41.5 Gamma0.0027 Theoretical43.05 Ask44.6 Theta-0.0558 Intrinsic Value42.46 Volume0 Vega0.0299 Time Value-42.46 Open Interest0 Rho0.059 Delta / Theta-17.1886 CVLT Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260220\|80.00P Delta-0.093 Imp Vol1.3337 Bid0 Gamma0.0036 Theoretical2.35 Ask2.35 Theta-0.1305 Intrinsic Value-42.46 Volume0 Vega0.0573 Time Value42.46 Open Interest0 Rho-0.01 Delta / Theta0.7122
					122.46	Price @ Jan 22, 2026 20:06 GMT
6.23	0%	6.9	8.4	0	125.00	9.86	0%	9	10.6	0
CVLT Call 125.00 Exp: Feb 20, 2026 Last: 6.23 Chg.: 0% SymbolCVLT\|20260220\|125.00C Delta0.4923 Imp Vol0.6349 Bid6.9 Gamma0.0182 Theoretical7.65 Ask8.4 Theta-0.1557 Intrinsic Value-2.54 Volume0 Vega0.1374 Time Value8.77 Open Interest6 Rho0.0417 Delta / Theta-3.1625 CVLT Put 125.00 Exp: Feb 20, 2026 Last: 9.86 Chg.: 0% SymbolCVLT\|20260220\|125.00P Delta-0.5121 Imp Vol0.6142 Bid9 Gamma0.0189 Theoretical9.8 Ask10.6 Theta-0.1393 Intrinsic Value2.54 Volume0 Vega0.1373 Time Value7.32 Open Interest21 Rho-0.0487 Delta / Theta3.6753
5	0%	4.9	6.4	0	130.00	15.2	0%	12.5	13.8	0
CVLT Call 130.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolCVLT\|20260220\|130.00C Delta0.4036 Imp Vol0.6266 Bid4.9 Gamma0.0179 Theoretical5.65 Ask6.4 Theta-0.1485 Intrinsic Value-7.54 Volume0 Vega0.1334 Time Value12.54 Open Interest29 Rho0.0347 Delta / Theta-2.7179 CVLT Put 130.00 Exp: Feb 20, 2026 Last: 15.2 Chg.: 0% SymbolCVLT\|20260220\|130.00P Delta-0.5974 Imp Vol0.6318 Bid12.5 Gamma0.0179 Theoretical13.15 Ask13.8 Theta-0.1382 Intrinsic Value7.54 Volume0 Vega0.1332 Time Value7.66 Open Interest6 Rho-0.0557 Delta / Theta4.3237
4.18	26.67%	3.4	4.9	70	135.00	16	0%	15.5	17.3	0
CVLT Call 135.00 Exp: Feb 20, 2026 Last: 4.18 Chg.: 26.67% SymbolCVLT\|20260220\|135.00C Delta0.3242 Imp Vol0.6283 Bid3.4 Gamma0.0166 Theoretical4.18 Ask4.9 Theta-0.1377 Intrinsic Value-12.54 Volume70 Vega0.1239 Time Value16.72 Open Interest21 Rho0.0282 Delta / Theta-2.3538 CVLT Put 135.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolCVLT\|20260220\|135.00P Delta-0.6853 Imp Vol0.6112 Bid15.5 Gamma0.017 Theoretical16.4 Ask17.3 Theta-0.121 Intrinsic Value12.54 Volume0 Vega0.1222 Time Value3.46 Open Interest2 Rho-0.0617 Delta / Theta5.6623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,874.50	+185.61	+0.35%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,924.6	+11.3	+0.16%
US Tech 100	25,569.2	+50.9	+0.20%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.260	+0.084	+0.09%

Crude Oil WTI	59.66	+0.30	+0.51%
Brent Oil	64.36	+0.30	+0.47%
Natural Gas	4.749	-0.114	-2.34%
Gold	4,954.51	+41.11	+0.84%
Silver	98.878	+2.505	+2.60%
US Soybeans	1,061.50	-2.50	-0.23%
Copper	5.8193	+0.0166	+0.29%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.828	-0.021	-0.43%
Germany 10Y	2.8859	+0.0029	+0.10%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	123.53	+3.99	+3.34%
9615	33.04	+0.04	+0.12%
EESH	0.02	0.00	0.00%
5247	740.00	+1.00	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K