Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.00 +0.72 +0.48%

03:59:59 - Closed. Currency in USD

After Hours

151.00

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 632,736
Bid/Ask: 0.00 / 0.00
Day's Range: 148.51 - 152.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.4	110.8	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00C Delta0.9974 Imp Vol3.5101 Bid107.4 Gamma0.0001 Theoretical109.1 Ask110.8 Theta-0.0435 Intrinsic Value111 Volume0 Vega0.0018 Time Value-111 Open Interest0 Rho0.0087 Delta / Theta-22.9546 CVLT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|40.00P Delta-0.0189 Imp Vol5.2695 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.3351 Intrinsic Value-111 Volume0 Vega0.0102 Time Value111 Open Interest1 Rho-0.0008 Delta / Theta0.0564
0	0%	104.8	108.3	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50C Delta0.9991 Imp Vol2.9296 Bid104.8 Gamma0 Theoretical106.55 Ask108.3 Theta-0.0173 Intrinsic Value108.5 Volume0 Vega0.0007 Time Value-108.5 Open Interest1 Rho0.0093 Delta / Theta-57.7461 CVLT Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|42.50P Delta-0.0199 Imp Vol5.0385 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3346 Intrinsic Value-108.5 Volume0 Vega0.0106 Time Value108.5 Open Interest4 Rho-0.0008 Delta / Theta0.0595
0	0%	102.5	106.1	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00C Delta0.992 Imp Vol3.8009 Bid102.5 Gamma0.0003 Theoretical104.3 Ask106.1 Theta-0.1191 Intrinsic Value106 Volume0 Vega0.0048 Time Value-106 Open Interest0 Rho0.0095 Delta / Theta-8.3265 CVLT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|45.00P Delta-0.0209 Imp Vol4.822 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.334 Intrinsic Value-106 Volume0 Vega0.0111 Time Value106 Open Interest3 Rho-0.0009 Delta / Theta0.0626
					151	Price @ Oct 08, 2026 20:06 GMT
2.5	0%	0.3	3.1	2	155.00	0	0%	5.5	8.5	0
CVLT Call 155.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolCVLT\|20261016\|155.00C Delta0.2883 Imp Vol0.4418 Bid0.3 Gamma0.035 Theoretical1.7 Ask3.1 Theta-0.2123 Intrinsic Value-4 Volume2 Vega0.0753 Time Value6.5 Open Interest30 Rho0.009 Delta / Theta-1.3578 CVLT Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|155.00P Delta-0.7609 Imp Vol0.3598 Bid5.5 Gamma0.0394 Theoretical7 Ask8.5 Theta-0.1439 Intrinsic Value4 Volume0 Vega0.0683 Time Value-4 Open Interest11 Rho-0.0199 Delta / Theta5.2872
0.85	0%	0.5	1.4	1	160.00	0	0%	9.8	12.6	0
CVLT Call 160.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolCVLT\|20261016\|160.00C Delta0.1717 Imp Vol0.4837 Bid0.5 Gamma0.0239 Theoretical0.95 Ask1.4 Theta-0.1724 Intrinsic Value-9 Volume1 Vega0.0562 Time Value9.85 Open Interest254 Rho0.0054 Delta / Theta-0.9956 CVLT Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|160.00P Delta-0.9215 Imp Vol0.3399 Bid9.8 Gamma0.0201 Theoretical11.2 Ask12.6 Theta-0.0594 Intrinsic Value9 Volume0 Vega0.032 Time Value-9 Open Interest9 Rho-0.0179 Delta / Theta15.524
0	0%	0	1.9	0	165.00	0	0%	14.6	17.5	0
CVLT Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|165.00C Delta0.1426 Imp Vol0.6136 Bid0 Gamma0.0167 Theoretical0.95 Ask1.9 Theta-0.1929 Intrinsic Value-14 Volume0 Vega0.0497 Time Value14 Open Interest35 Rho0.0044 Delta / Theta-0.7396 CVLT Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20261016\|165.00P Delta-0.9728 Imp Vol0.3734 Bid14.6 Gamma0.0254 Theoretical16.05 Ask17.5 Theta-0.0254 Intrinsic Value14 Volume0 Vega0.0133 Time Value-14 Open Interest1 Rho-0.0116 Delta / Theta38.2266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,735.33	+124.94	+2.23%
Nikkei 225	68,973.00	-69.11	-0.10%
Shanghai	3,784.11	-27.80	-0.73%
US 500	7,787.9	+22.4	+0.29%
US Tech 100	30,889.2	+163.4	+0.53%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.795	-0.135	-0.13%

Crude Oil WTI	90.24	-1.25	-1.37%
Brent Oil	102.80	-1.48	-1.42%
Natural Gas	3.135	-0.035	-1.10%
Gold	4,207.84	+50.84	+1.22%
Silver	60.538	+1.117	+1.88%
US Soybeans	1,296.25	+8.75	+0.68%
Copper	6.6438	+0.0738	+1.12%

Philippines 2Y	6.861	0.000	0.00%
Philippines 10Y	8.079	0.000	0.00%
Philippines 20Y	8.125	0.000	0.00%
U.S. 2Y	4.751	-0.005	-0.11%
U.S. 10Y	5.217	-0.012	-0.23%
U.S. 30Y	5.604	-0.003	-0.05%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	151.00	+0.72	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	+0.79%	5.73M
Robinsons Land	16.400	+1.23%	4.98M
Aboitiz Equity	39.400	+3.01%	2.13M
BDO Unibank	113.30	+2.07%	574.68K
International Container	881.000	+4.69%	521.25K
Ayala	537.50	+1.42%	299.39K
SM Investments	522.00	-0.10%	95.78K

Name	Last	Chg. %	Vol.
Figaro Culinary	0.77	+14.93%	28.76M
Harbor Star Shipping	1.450	+12.40%	566.00K
Discovery World	1.000	+11.11%	9.00K
Lorenzo Shipping	0.690	+9.52%	5.00K
Asiabest Group A	24.350	+8.71%	177.60K
DigiPlus Interactive	7.890	+8.08%	1.34M
Max’s Group	2.030	+6.84%	6.00K

Name	Last	Chg. %	Vol.
Pacifica	1.020	-21.54%	10.00K
Premiere Island Power REIT	0.86	-5.49%	321.00K
Centro Escolar	13.580	-4.63%	3.40K
Vantage Equities	1.2400	-3.88%	267.00K
Megawide Construction Corp Non-Voting Perpetual 6C Prf	104.00	-3.70%	0.36K
Island Information Tech	0.1240	-3.13%	800.00K
EEI	1.850	-2.63%	15.00K