Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.08 +1.87 +2.01%

01:44:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 375,436
Bid/Ask: 0.00 / 0.00
Day's Range: 93.00 - 95.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	51.5	0	45.00	0	0%	0	0.05	0
CVLT Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|45.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value50.27 Volume0 Vega0 Time Value-50.27 Open Interest0 Rho0 Delta / Theta0 CVLT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|45.00P Delta-0.0028 Imp Vol5.4559 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1174 Intrinsic Value-50.27 Volume0 Vega0.0004 Time Value50.27 Open Interest0 Rho0 Delta / Theta0.0239
0	0%	43.4	46.5	0	50.00	0	0%	0	2.15	0
CVLT Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|50.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value45.27 Volume0 Vega0 Time Value-45.27 Open Interest0 Rho0 Delta / Theta0 CVLT Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|50.00P Delta-0.0496 Imp Vol8.6657 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-2.2151 Intrinsic Value-45.27 Volume0 Vega0.0051 Time Value45.27 Open Interest0 Rho-0.0001 Delta / Theta0.0224
0	0%	38.4	41	0	55.00	0	0%	0	2.1	0
CVLT Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|55.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value40.27 Volume0 Vega0 Time Value-40.27 Open Interest2 Rho0 Delta / Theta0 CVLT Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|55.00P Delta-0.0559 Imp Vol7.5378 Bid0 Gamma0.003 Theoretical1.05 Ask2.1 Theta-2.1177 Intrinsic Value-40.27 Volume0 Vega0.0056 Time Value40.27 Open Interest1 Rho-0.0002 Delta / Theta0.0264
					95.27	Price @ Apr 16, 2026 16:42 GMT
0.7	-30%	0.6	1.15	1	97.50	0	0%	2.15	4.4	0
CVLT Call 97.50 Exp: Apr 17, 2026 Last: 0.7 Chg.: -30% SymbolCVLT\|20260417\|97.50C Delta0.2928 Imp Vol0.7783 Bid0.6 Gamma0.0886 Theoretical0.7 Ask1.15 Theta-0.6699 Intrinsic Value-2.23 Volume1 Vega0.0171 Time Value2.93 Open Interest48 Rho0.0007 Delta / Theta-0.4371 CVLT Put 97.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|97.50P Delta-0.6646 Imp Vol0.978 Bid2.15 Gamma0.0748 Theoretical3.28 Ask4.4 Theta-0.883 Intrinsic Value2.23 Volume0 Vega0.0182 Time Value-2.23 Open Interest0 Rho-0.0016 Delta / Theta0.7526
0.44	-20%	0	0.6	1	100.00	0	0%	3.4	6.6	0
CVLT Call 100.00 Exp: Apr 17, 2026 Last: 0.44 Chg.: -20% SymbolCVLT\|20260417\|100.00C Delta0.1746 Imp Vol0.961 Bid0 Gamma0.0537 Theoretical0.44 Ask0.6 Theta-0.6183 Intrinsic Value-4.73 Volume1 Vega0.0128 Time Value5.17 Open Interest137 Rho0.0004 Delta / Theta-0.2823 CVLT Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|100.00P Delta-0.8643 Imp Vol0.8251 Bid3.4 Gamma0.0531 Theoretical5 Ask6.6 Theta-0.4414 Intrinsic Value4.73 Volume0 Vega0.0109 Time Value-4.73 Open Interest1 Rho-0.0018 Delta / Theta1.9583
0.1	-33.33%	0.05	0.7	1	105.00	0	0%	8.2	11.1	0
CVLT Call 105.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: -33.33% SymbolCVLT\|20260417\|105.00C Delta0.0459 Imp Vol1.0824 Bid0.05 Gamma0.0178 Theoretical0.1 Ask0.7 Theta-0.2602 Intrinsic Value-9.73 Volume1 Vega0.0048 Time Value9.83 Open Interest33 Rho0.0001 Delta / Theta-0.1763 CVLT Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|105.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-9.73 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,518.34	+1384.10	+2.38%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,037.4	+14.5	+0.21%
US Tech 100	26,342.5	+137.9	+0.53%
DAX	24,150.54	+83.84	+0.35%
Dollar Index	98.075	+0.224	+0.23%

Crude Oil WTI	95.02	+3.73	+4.09%
Brent Oil	99.60	+4.67	+4.92%
Natural Gas	2.635	+0.025	+0.96%
Gold	4,807.86	-15.74	-0.33%
Silver	78.425	-1.203	-1.51%
US Soybeans	1,162.88	-3.12	-0.27%
Copper	6.0725	-0.0125	-0.21%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.780	+0.014	+0.37%
U.S. 10Y	4.314	+0.036	+0.84%
U.S. 30Y	4.938	+0.047	+0.96%
Germany 10Y	3.0510	+0.0180	+0.59%

Alphabet C	333.72	-0.76	-0.23%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.21	-0.06	-0.08%
Booking	186.42	+0.73	+0.39%
Apple	263.71	-2.72	-1.02%
Alibaba ADR	139.12	+5.84	+4.38%
Tesla	388.45	-3.50	-0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	95.08	+1.87	+2.01%
3533	2,375.00	+150.00	+6.74%
ERL	19.55	-0.05	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	+0.68%	7.93M
Metropolitan Bank	69.35	+4.29%	4.97M
Universal Robina	61.75	+1.56%	4.19M
International Container	715.000	-2.72%	2.60M
Jollibee Foods	164.50	+2.81%	2.53M
GT Capital	495.00	-1.00%	453.68K
Manila Electric	646.00	+2.54%	361.58K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	0.98	+16.67%	3.10M
PhilWeb	11.1000	+10.34%	16.73M
Seafront Resources	3.000	+10.29%	14.00K
Kepwealth Property	1.30	+9.24%	6.00K
Liberty Flour Mills	31.450	+8.45%	1.90K
Chelsea Logistics	0.890	+7.23%	114.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.2000	-12.86%	5.00K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Apollo Global	0.0065	-8.45%	1.68B
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
Citystate Savings Bank	14.840	-7.13%	1.00K
Cirtek Holdings Philippines Prf	9.32	-6.80%	4.90K