Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.07 -1.48 -1.13%

12/09 - Closed. Currency in USD

After Hours

130.07

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 661,310
Bid/Ask: 0.00 / 0.00
Day's Range: 129.50 - 133.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	67.8	0	65.00	0	0%	0	2.15	0
CVLT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|65.00C Delta0.9905 Imp Vol2.3144 Bid64.2 Gamma0.0006 Theoretical66 Ask67.8 Theta-0.0829 Intrinsic Value65.07 Volume0 Vega0.0046 Time Value-65.07 Open Interest0 Rho0.0122 Delta / Theta-11.9457 CVLT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|65.00P Delta-0.038 Imp Vol3.2657 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.349 Intrinsic Value-65.07 Volume0 Vega0.015 Time Value65.07 Open Interest0 Rho-0.0011 Delta / Theta0.109
0	0%	59.4	62.8	0	70.00	0	0%	0	2.15	0
CVLT Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|70.00C Delta0.9847 Imp Vol2.2516 Bid59.4 Gamma0.0009 Theoretical61.1 Ask62.8 Theta-0.1188 Intrinsic Value60.07 Volume0 Vega0.007 Time Value-60.07 Open Interest0 Rho0.013 Delta / Theta-8.2907 CVLT Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|70.00P Delta-0.0419 Imp Vol2.9663 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3429 Intrinsic Value-60.07 Volume0 Vega0.0162 Time Value60.07 Open Interest0 Rho-0.0012 Delta / Theta0.1222
0	0%	54.2	57.8	0	75.00	0	0%	0	2.15	0
CVLT Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|75.00C Delta0.9887 Imp Vol1.8689 Bid54.2 Gamma0.0009 Theoretical56 Ask57.8 Theta-0.0789 Intrinsic Value55.07 Volume0 Vega0.0054 Time Value-55.07 Open Interest0 Rho0.0141 Delta / Theta-12.5361 CVLT Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|75.00P Delta-0.0462 Imp Vol2.6868 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.3361 Intrinsic Value-55.07 Volume0 Vega0.0175 Time Value55.07 Open Interest0 Rho-0.0013 Delta / Theta0.1375
					130.07	Price @ Sep 11, 2026 20:07 GMT
0	0%	0.9	3.4	0	135.00	0	0%	4.6	6.6	0
CVLT Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|135.00C Delta0.3492 Imp Vol0.5259 Bid0.9 Gamma0.0389 Theoretical2.15 Ask3.4 Theta-0.2561 Intrinsic Value-4.93 Volume0 Vega0.067 Time Value4.93 Open Interest35 Rho0.0083 Delta / Theta-1.3632 CVLT Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|135.00P Delta-0.6915 Imp Vol0.425 Bid4.6 Gamma0.0459 Theoretical5.6 Ask6.6 Theta-0.1858 Intrinsic Value4.93 Volume0 Vega0.0637 Time Value-4.93 Open Interest20 Rho-0.0148 Delta / Theta3.7226
0	0%	0	2.75	0	140.00	0	0%	8.4	11.7	0
CVLT Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|140.00C Delta0.2249 Imp Vol0.6086 Bid0 Gamma0.0272 Theoretical1.38 Ask2.75 Theta-0.2389 Intrinsic Value-9.93 Volume0 Vega0.0543 Time Value9.93 Open Interest42 Rho0.0054 Delta / Theta-0.9414 CVLT Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|140.00P Delta-0.8158 Imp Vol0.5232 Bid8.4 Gamma0.0283 Theoretical10.05 Ask11.7 Theta-0.1714 Intrinsic Value9.93 Volume0 Vega0.0482 Time Value-9.93 Open Interest2 Rho-0.0166 Delta / Theta4.7603
0	0%	0	1.25	0	145.00	0	0%	12.4	15.9	0
CVLT Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|145.00C Delta0.1198 Imp Vol0.6067 Bid0 Gamma0.0182 Theoretical0.63 Ask1.25 Theta-0.1583 Intrinsic Value-14.93 Volume0 Vega0.0362 Time Value14.93 Open Interest64 Rho0.0029 Delta / Theta-0.7566 CVLT Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260918\|145.00P Delta-0.9916 Imp Vol0.3489 Bid12.4 Gamma0.1787 Theoretical14.2 Ask15.9 Theta-0.0063 Intrinsic Value14.93 Volume0 Vega0.0033 Time Value-14.93 Open Interest2 Rho-0.0035 Delta / Theta156.3116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	130.07	-1.48	-1.13%
BB1	0.69	-0.04	-5.48%
PHYS	136.10	+9.37	+7.39%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K