Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.19 +1.44 +1.81%

03:59:59 - Closed. Currency in USD

After Hours

82.00

+0.81

+1.00%

4:20:06 - Real-time Data

Type: Equity

Market: United States

Volume: 553,743
Bid/Ask: 0.00 / 0.00
Day's Range: 78.97 - 82.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.9	0	45.00	0	0%	0	1.15	0
CVLT Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|45.00C Delta0.9691 Imp Vol1.4093 Bid34.5 Gamma0.0025 Theoretical36.2 Ask37.9 Theta-0.0484 Intrinsic Value36.19 Volume0 Vega0.0138 Time Value-36.19 Open Interest0 Rho0.0253 Delta / Theta-20.0151 CVLT Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|45.00P Delta-0.0616 Imp Vol1.8105 Bid0 Gamma0.0034 Theoretical1.15 Ask1.15 Theta-0.0986 Intrinsic Value-36.19 Volume0 Vega0.0241 Time Value36.19 Open Interest0 Rho-0.0034 Delta / Theta0.6247
0	0%	30.1	32.9	0	50.00	0	0%	0	0.75	0
CVLT Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|50.00C Delta0.9476 Imp Vol1.345 Bid30.1 Gamma0.004 Theoretical31.5 Ask32.9 Theta-0.0693 Intrinsic Value31.19 Volume0 Vega0.0212 Time Value-31.19 Open Interest0 Rho0.0271 Delta / Theta-13.6701 CVLT Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260417\|50.00P Delta-0.0561 Imp Vol1.3812 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0698 Intrinsic Value-31.19 Volume0 Vega0.0224 Time Value31.19 Open Interest0 Rho-0.0029 Delta / Theta0.8037
31	0%	24.9	28	0	55.00	0.19	0%	0	0.7	0
CVLT Call 55.00 Exp: Apr 17, 2026 Last: 31 Chg.: 0% SymbolCVLT\|20260417\|55.00C Delta0.9414 Imp Vol1.0978 Bid24.9 Gamma0.0054 Theoretical26.45 Ask28 Theta-0.0628 Intrinsic Value26.19 Volume0 Vega0.0232 Time Value4.81 Open Interest2 Rho0.0299 Delta / Theta-14.9957 CVLT Put 55.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolCVLT\|20260417\|55.00P Delta-0.0638 Imp Vol1.1351 Bid0 Gamma0.0056 Theoretical0.7 Ask0.7 Theta-0.0634 Intrinsic Value-26.19 Volume0 Vega0.0248 Time Value26.38 Open Interest1 Rho-0.0033 Delta / Theta1.0071
					81.19	Price @ Mar 26, 2026 20:07 GMT
2.47	0%	3	3.5	0	82.50	5.4	0%	4.2	5.1	0
CVLT Call 82.50 Exp: Apr 17, 2026 Last: 2.47 Chg.: 0% SymbolCVLT\|20260417\|82.50C Delta0.461 Imp Vol0.5012 Bid3 Gamma0.04 Theoretical3.25 Ask3.5 Theta-0.093 Intrinsic Value-1.31 Volume0 Vega0.0787 Time Value3.78 Open Interest334 Rho0.0205 Delta / Theta-4.9566 CVLT Put 82.50 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolCVLT\|20260417\|82.50P Delta-0.5462 Imp Vol0.4739 Bid4.2 Gamma0.0424 Theoretical4.65 Ask5.1 Theta-0.0805 Intrinsic Value1.31 Volume0 Vega0.0785 Time Value4.09 Open Interest18 Rho-0.0243 Delta / Theta6.7874
2	0%	2.1	2.5	0	85.00	7.2	0%	5.8	6.6	0
CVLT Call 85.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolCVLT\|20260417\|85.00C Delta0.365 Imp Vol0.4963 Bid2.1 Gamma0.0382 Theoretical2.3 Ask2.5 Theta-0.0867 Intrinsic Value-3.81 Volume0 Vega0.0745 Time Value5.81 Open Interest46 Rho0.0164 Delta / Theta-4.2087 CVLT Put 85.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolCVLT\|20260417\|85.00P Delta-0.6489 Imp Vol0.4671 Bid5.8 Gamma0.0404 Theoretical6.2 Ask6.6 Theta-0.0733 Intrinsic Value3.81 Volume0 Vega0.0734 Time Value3.39 Open Interest69 Rho-0.028 Delta / Theta8.8545
1.05	0%	1.4	1.8	0	87.50	8.15	0%	7.6	8.4	0
CVLT Call 87.50 Exp: Apr 17, 2026 Last: 1.05 Chg.: 0% SymbolCVLT\|20260417\|87.50C Delta0.2797 Imp Vol0.4958 Bid1.4 Gamma0.0342 Theoretical1.6 Ask1.8 Theta-0.0772 Intrinsic Value-6.31 Volume0 Vega0.0667 Time Value7.36 Open Interest77 Rho0.0126 Delta / Theta-3.6221 CVLT Put 87.50 Exp: Apr 17, 2026 Last: 8.15 Chg.: 0% SymbolCVLT\|20260417\|87.50P Delta-0.7411 Imp Vol0.4623 Bid7.6 Gamma0.0357 Theoretical8 Ask8.4 Theta-0.0622 Intrinsic Value6.31 Volume0 Vega0.064 Time Value1.84 Open Interest49 Rho-0.0306 Delta / Theta11.9166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,489.3	-102.6	-1.56%
US Tech 100	23,619.0	-544.0	-2.25%
DAX	22,612.97	-344.11	-1.50%
Dollar Index	99.70	+0.30	+0.30%

Crude Oil WTI	93.79	+3.47	+3.84%
Brent Oil	100.91	-0.41	-0.40%
Natural Gas	2.919	+0.007	+0.24%
Gold	4,407.50	-178.00	-3.88%
Silver	68.125	-4.516	-6.22%
US Soybeans	1,171.00	-0.75	-0.06%
Copper	5.4705	-0.0905	-1.63%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.982	+0.101	+2.60%
U.S. 10Y	4.415	+0.087	+2.01%
U.S. 30Y	4.927	+0.030	+0.61%
Germany 10Y	3.0631	+0.1096	+3.71%

Alphabet C	280.73	-8.86	-3.06%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.94	-1.26	-1.82%
Booking	4,211.03	-26.72	-0.63%
Apple	252.90	+0.28	+0.11%
Alibaba ADR	125.44	-4.43	-3.42%
Tesla	372.11	-13.84	-3.59%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	81.19	+1.44	+1.81%
CVLY	24.04	0.00	0.00%
Global X Bitcoin .	13.29	-0.38	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K