Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.80 +1.38 +1.19%

03:59:59 - Closed. Currency in USD

After Hours

116.73

-1.05

-0.89%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 845,250
Bid/Ask: 0.00 / 0.00
Day's Range: 113.53 - 118.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	53.4	0	65.00	0	0%	0	1.75	0
CVLT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|65.00C Delta0.9993 Imp Vol0.786 Bid49.4 Gamma0.0001 Theoretical51.51 Ask53.4 Theta-0.0077 Intrinsic Value52.78 Volume0 Vega0.0007 Time Value-52.78 Open Interest0 Rho0.0373 Delta / Theta-129.4928 CVLT Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|65.00P Delta-0.042 Imp Vol1.5837 Bid0 Gamma0.002 Theoretical0.87 Ask1.75 Theta-0.0938 Intrinsic Value-52.78 Volume0 Vega0.025 Time Value52.78 Open Interest0 Rho-0.0031 Delta / Theta0.4475
0	0%	44.4	48.4	0	70.00	0	0%	0	1.8	0
CVLT Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|70.00C Delta0.9993 Imp Vol0.686 Bid44.4 Gamma0.0001 Theoretical46.52 Ask48.4 Theta-0.0081 Intrinsic Value47.78 Volume0 Vega0.0007 Time Value-47.78 Open Interest0 Rho0.0401 Delta / Theta-123.5497 CVLT Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|70.00P Delta-0.0478 Imp Vol1.4218 Bid0 Gamma0.0025 Theoretical0.9 Ask1.8 Theta-0.0934 Intrinsic Value-47.78 Volume0 Vega0.0278 Time Value47.78 Open Interest0 Rho-0.0035 Delta / Theta0.5116
0	0%	39.5	43.4	0	75.00	0	0%	0	2.15	0
CVLT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|75.00C Delta0.9992 Imp Vol0.593 Bid39.5 Gamma0.0002 Theoretical41.53 Ask43.4 Theta-0.0085 Intrinsic Value42.78 Volume0 Vega0.0007 Time Value-42.78 Open Interest0 Rho0.043 Delta / Theta-118.1141 CVLT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|75.00P Delta-0.0599 Imp Vol1.3156 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1032 Intrinsic Value-42.78 Volume0 Vega0.0332 Time Value42.78 Open Interest21 Rho-0.0043 Delta / Theta0.5799
					117.78	Price @ Jul 31, 2026 20:07 GMT
4.2	0%	3.7	4.4	0	120.00	5.8	0%	7	7.8	0
CVLT Call 120.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 0% SymbolCVLT\|20260821\|120.00C Delta0.4276 Imp Vol0.4941 Bid3.7 Gamma0.0285 Theoretical4.05 Ask4.4 Theta-0.1334 Intrinsic Value-2.22 Volume0 Vega0.1095 Time Value6.42 Open Interest61 Rho0.0263 Delta / Theta-3.2064 CVLT Put 120.00 Exp: Aug 21, 2026 Last: 5.8 Chg.: 0% SymbolCVLT\|20260821\|120.00P Delta-0.5758 Imp Vol0.4892 Bid7 Gamma0.0288 Theoretical7.4 Ask7.8 Theta-0.1212 Intrinsic Value2.22 Volume0 Vega0.1093 Time Value3.58 Open Interest152 Rho-0.0352 Delta / Theta4.752
2.17	-21.09%	2.25	3.1	23	125.00	0	0%	10.6	11.7	0
CVLT Call 125.00 Exp: Aug 21, 2026 Last: 2.17 Chg.: -21.09% SymbolCVLT\|20260821\|125.00C Delta0.3088 Imp Vol0.516 Bid2.25 Gamma0.0245 Theoretical2.68 Ask3.1 Theta-0.1241 Intrinsic Value-7.22 Volume23 Vega0.0983 Time Value9.39 Open Interest31 Rho0.0191 Delta / Theta-2.4886 CVLT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|125.00P Delta-0.6911 Imp Vol0.5231 Bid10.6 Gamma0.0243 Theoretical11.15 Ask11.7 Theta-0.1152 Intrinsic Value7.22 Volume0 Vega0.0982 Time Value-7.22 Open Interest24 Rho-0.0412 Delta / Theta6.0001
1.45	0%	1.35	1.55	0	130.00	0	0%	14.3	17	0
CVLT Call 130.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: 0% SymbolCVLT\|20260821\|130.00C Delta0.1979 Imp Vol0.4985 Bid1.35 Gamma0.02 Theoretical1.45 Ask1.55 Theta-0.0943 Intrinsic Value-12.22 Volume0 Vega0.0776 Time Value13.67 Open Interest57 Rho0.0124 Delta / Theta-2.0984 CVLT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260821\|130.00P Delta-0.7585 Imp Vol0.5942 Bid14.3 Gamma0.019 Theoretical15.65 Ask17 Theta-0.1153 Intrinsic Value12.22 Volume0 Vega0.0869 Time Value-12.22 Open Interest30 Rho-0.0446 Delta / Theta6.5798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	117.80	+1.38	+1.19%
	NELC	1,015.65	+85.90	+9.24%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M