Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.15 +0.87 +0.69%

23:16:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 114,226
Bid/Ask: 0.00 / 0.00
Day's Range: 121.67 - 127.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.6	0	115.00	0	0%	0	2.45	0
CVLT Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|115.00C Delta0.8739 Imp Vol0.6069 Bid10.1 Gamma0.0195 Theoretical11.85 Ask13.6 Theta-0.1666 Intrinsic Value10.48 Volume0 Vega0.0362 Time Value-10.48 Open Interest39 Rho0.0189 Delta / Theta-5.2468 CVLT Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|115.00P Delta-0.1695 Imp Vol0.739 Bid0 Gamma0.0196 Theoretical1.225 Ask2.45 Theta-0.2307 Intrinsic Value-10.48 Volume0 Vega0.0441 Time Value10.48 Open Interest17 Rho-0.004 Delta / Theta0.7346
0	0%	5.4	9.7	0	120.00	0	0%	0	3.1	0
CVLT Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|120.00C Delta0.7601 Imp Vol0.5411 Bid5.4 Gamma0.0329 Theoretical7.55 Ask9.7 Theta-0.2185 Intrinsic Value5.48 Volume0 Vega0.0543 Time Value-5.48 Open Interest30 Rho0.0169 Delta / Theta-3.4781 CVLT Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|120.00P Delta-0.2505 Imp Vol0.5705 Bid0 Gamma0.032 Theoretical1.55 Ask3.1 Theta-0.2233 Intrinsic Value-5.48 Volume0 Vega0.0555 Time Value5.48 Open Interest6 Rho-0.0058 Delta / Theta1.1216
0	0%	2.6	5.3	0	125.00	0	0%	1.7	4.4	0
CVLT Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|125.00C Delta0.5686 Imp Vol0.481 Bid2.6 Gamma0.0468 Theoretical3.95 Ask5.3 Theta-0.2425 Intrinsic Value0.48 Volume0 Vega0.0686 Time Value-0.48 Open Interest12 Rho0.013 Delta / Theta-2.3451 CVLT Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|125.00P Delta-0.4351 Imp Vol0.5192 Bid1.7 Gamma0.0435 Theoretical3.05 Ask4.4 Theta-0.2498 Intrinsic Value-0.48 Volume0 Vega0.0687 Time Value0.48 Open Interest6 Rho-0.0097 Delta / Theta1.7416
					125.48	Price @ Jun 11, 2026 15:10 GMT
0	0%	0.05	3.3	0	130.00	0	0%	3.5	7	0
CVLT Call 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|130.00C Delta0.3298 Imp Vol0.4577 Bid0.05 Gamma0.0453 Theoretical1.675 Ask3.3 Theta-0.2106 Intrinsic Value-4.52 Volume0 Vega0.0632 Time Value4.52 Open Interest550 Rho0.0077 Delta / Theta-1.5658 CVLT Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|130.00P Delta-0.6903 Imp Vol0.4152 Bid3.5 Gamma0.0489 Theoretical5.25 Ask7 Theta-0.1751 Intrinsic Value4.52 Volume0 Vega0.0615 Time Value-4.52 Open Interest0 Rho-0.0142 Delta / Theta3.9423
0	0%	0	2.25	0	135.00	0	0%	7	11.2	0
CVLT Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|135.00C Delta0.2074 Imp Vol0.5716 Bid0 Gamma0.0287 Theoretical1.125 Ask2.25 Theta-0.2065 Intrinsic Value-9.52 Volume0 Vega0.05 Time Value9.52 Open Interest1 Rho0.0048 Delta / Theta-1.0048 CVLT Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|135.00P Delta-0.9173 Imp Vol0.3537 Bid7 Gamma0.0253 Theoretical9.1 Ask11.2 Theta-0.0596 Intrinsic Value9.52 Volume0 Vega0.0264 Time Value-9.52 Open Interest0 Rho-0.0139 Delta / Theta15.3962
0	0%	0	2.1	0	140.00	0	0%	11.8	15.7	0
CVLT Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|140.00C Delta0.1633 Imp Vol0.7283 Bid0 Gamma0.0194 Theoretical1.05 Ask2.1 Theta-0.2259 Intrinsic Value-14.52 Volume0 Vega0.043 Time Value14.52 Open Interest0 Rho0.0037 Delta / Theta-0.7228 CVLT Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|140.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.52 Volume0 Vega0 Time Value-14.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,283.5	+16.4	+0.23%
US Tech 100	28,735.7	+227.7	+0.80%
DAX	24,229.63	+11.31	+0.05%
Dollar Index	100.205	+0.271	+0.27%

Crude Oil WTI	90.52	+0.49	+0.54%
Brent Oil	93.02	-0.08	-0.09%
Natural Gas	3.071	-0.114	-3.58%
Gold	4,102.37	-30.93	-0.75%
Silver	64.022	-0.718	-1.11%
US Soybeans	1,118.63	-4.38	-0.39%
Copper	6.2680	+0.0010	+0.02%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.125	-0.002	-0.05%
U.S. 10Y	4.519	-0.022	-0.48%
U.S. 30Y	4.998	-0.027	-0.54%
Germany 10Y	3.0268	-0.0412	-1.34%

Alphabet C	344.61	-8.72	-2.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.15	+0.89	+1.10%
Booking	158.89	-1.75	-1.09%
Apple	290.83	-0.75	-0.26%
Alibaba ADR	110.27	-4.06	-3.55%
Tesla	385.24	+3.65	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	126.15	+0.87	+0.69%
ELEE	22.80	-1.40	-5.79%
462870	30,750	-450	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala Pref	385.00	-4.94%	1.58M
Ayala	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K