Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.03 +2.93 +2.31%

19/06 - Closed. Currency in USD

Pre Market

129.64

-0.39

-0.30%

21:26:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,417,912
Bid/Ask: 0.00 / 0.00
Day's Range: 121.75 - 130.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.1	92.2	0	40.00	0	0%	0	2.15	0
CVLT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00C Delta0.9996 Imp Vol1.3083 Bid88.1 Gamma0 Theoretical90.15 Ask92.2 Theta-0.005 Intrinsic Value90.03 Volume0 Vega0.0005 Time Value-90.03 Open Interest0 Rho0.0316 Delta / Theta-198.9347 CVLT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|40.00P Delta-0.0231 Imp Vol2.5706 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0886 Intrinsic Value-90.03 Volume0 Vega0.0201 Time Value90.03 Open Interest0 Rho-0.003 Delta / Theta0.2611
0	0%	85.7	89.7	0	42.50	0	0%	0	2.15	0
CVLT Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50C Delta0.9975 Imp Vol1.5351 Bid85.7 Gamma0.0001 Theoretical87.7 Ask89.7 Theta-0.0117 Intrinsic Value87.53 Volume0 Vega0.0028 Time Value-87.53 Open Interest0 Rho0.0334 Delta / Theta-85.1543 CVLT Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|42.50P Delta-0.0244 Imp Vol2.4476 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-87.53 Volume0 Vega0.021 Time Value87.53 Open Interest0 Rho-0.0031 Delta / Theta0.2767
0	0%	83.1	87.2	0	45.00	0	0%	0	2.15	0
CVLT Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00C Delta0 Imp Vol0 Bid83.1 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value85.03 Volume0 Vega0 Time Value-85.03 Open Interest0 Rho0 Delta / Theta0 CVLT Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|45.00P Delta-0.0258 Imp Vol2.3323 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.088 Intrinsic Value-85.03 Volume0 Vega0.022 Time Value85.03 Open Interest0 Rho-0.0033 Delta / Theta0.293
					130.03	Price @ Jun 19, 2026 21:09 GMT
4.58	0%	4	5.2	73	135.00	0	0%	8.5	10.9	0
CVLT Call 135.00 Exp: Jul 17, 2026 Last: 4.58 Chg.: 0% SymbolCVLT\|20260717\|135.00C Delta0.416 Imp Vol0.4467 Bid4 Gamma0.0238 Theoretical4.6 Ask5.2 Theta-0.115 Intrinsic Value-4.97 Volume73 Vega0.143 Time Value9.55 Open Interest1 Rho0.0393 Delta / Theta-3.617 CVLT Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|135.00P Delta-0.5775 Imp Vol0.4801 Bid8.5 Gamma0.0224 Theoretical9.7 Ask10.9 Theta-0.1118 Intrinsic Value4.97 Volume0 Vega0.1433 Time Value-4.97 Open Interest0 Rho-0.055 Delta / Theta5.1671
2.85	0%	1.75	3.3	4	140.00	0	0%	11.7	14.1	0
CVLT Call 140.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 0% SymbolCVLT\|20260717\|140.00C Delta0.2872 Imp Vol0.4069 Bid1.75 Gamma0.0228 Theoretical2.53 Ask3.3 Theta-0.0911 Intrinsic Value-9.97 Volume4 Vega0.1249 Time Value12.82 Open Interest797 Rho0.0277 Delta / Theta-3.153 CVLT Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|140.00P Delta-0.687 Imp Vol0.4656 Bid11.7 Gamma0.021 Theoretical12.9 Ask14.1 Theta-0.0963 Intrinsic Value9.97 Volume0 Vega0.1296 Time Value-9.97 Open Interest0 Rho-0.062 Delta / Theta7.1355
1.8	0%	1.8	2.65	26	145.00	0	0%	15.6	18	0
CVLT Call 145.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolCVLT\|20260717\|145.00C Delta0.2336 Imp Vol0.4742 Bid1.8 Gamma0.0176 Theoretical2.23 Ask2.65 Theta-0.0946 Intrinsic Value-14.97 Volume26 Vega0.1123 Time Value16.77 Open Interest16 Rho0.0224 Delta / Theta-2.4699 CVLT Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260717\|145.00P Delta-0.775 Imp Vol0.4689 Bid15.6 Gamma0.0177 Theoretical16.8 Ask18 Theta-0.0803 Intrinsic Value14.97 Volume0 Vega0.1095 Time Value-14.97 Open Interest0 Rho-0.0654 Delta / Theta9.6454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	130.03	+2.93	+2.31%
	Avantis Internati.	90.25	+0.17	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K