Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.21 -2.13 -1.67%

03:59:59 - Closed. Currency in USD

After Hours

125.21

-0.04

-0.03%

5:26:53 - Real-time Data

Type: Equity

Market: United States

Volume: 800,767
Bid/Ask: 0.00 / 0.00
Day's Range: 124.58 - 129.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	67	0	60.00	0	0%	0	2.15	0
CVLT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|60.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask67 Theta0 Intrinsic Value65.25 Volume0 Vega0 Time Value-65.25 Open Interest0 Rho0 Delta / Theta0 CVLT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|60.00P Delta-0.0373 Imp Vol6.4493 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2183 Intrinsic Value-65.25 Volume0 Vega0.0076 Time Value65.25 Open Interest0 Rho-0.0003 Delta / Theta0.0306
0	0%	58.2	61.9	0	65.00	0	0%	0	2.15	0
CVLT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|65.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value60.25 Volume0 Vega0 Time Value-60.25 Open Interest0 Rho0 Delta / Theta0 CVLT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|65.00P Delta-0.0413 Imp Vol5.8399 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.1974 Intrinsic Value-60.25 Volume0 Vega0.0082 Time Value60.25 Open Interest0 Rho-0.0003 Delta / Theta0.0345
0	0%	53	57	0	70.00	0	0%	0	2.15	0
CVLT Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|70.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value55.25 Volume0 Vega0 Time Value-55.25 Open Interest0 Rho0 Delta / Theta0 CVLT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|70.00P Delta-0.0457 Imp Vol5.2747 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-1.1738 Intrinsic Value-55.25 Volume0 Vega0.0089 Time Value55.25 Open Interest1 Rho-0.0003 Delta / Theta0.0389
					125.25	Price @ Jun 16, 2026 20:07 GMT
1.05	-44.74%	0.1	2.4	1	130.00	5.3	0%	4.2	6.3	1
CVLT Call 130.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: -44.74% SymbolCVLT\|20260618\|130.00C Delta0.2804 Imp Vol0.799 Bid0.1 Gamma0.0454 Theoretical1.25 Ask2.4 Theta-0.6277 Intrinsic Value-4.75 Volume1 Vega0.0313 Time Value5.8 Open Interest516 Rho0.0019 Delta / Theta-0.4467 CVLT Put 130.00 Exp: Jun 18, 2026 Last: 5.3 Chg.: 0% SymbolCVLT\|20260618\|130.00P Delta-0.7915 Imp Vol0.5877 Bid4.2 Gamma0.0528 Theoretical5.25 Ask6.3 Theta-0.383 Intrinsic Value4.75 Volume1 Vega0.0266 Time Value0.55 Open Interest1 Rho-0.0046 Delta / Theta2.0667
0.05	-95%	0	0.5	342	135.00	0	0%	8.8	11.3	0
CVLT Call 135.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -95% SymbolCVLT\|20260618\|135.00C Delta0.0844 Imp Vol0.7118 Bid0 Gamma0.0234 Theoretical0.25 Ask0.5 Theta-0.2566 Intrinsic Value-9.75 Volume342 Vega0.0144 Time Value9.8 Open Interest21 Rho0.0006 Delta / Theta-0.3289 CVLT Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|135.00P Delta-0.8824 Imp Vol0.8221 Bid8.8 Gamma0.0259 Theoretical10.05 Ask11.3 Theta-0.367 Intrinsic Value9.75 Volume0 Vega0.0183 Time Value-9.75 Open Interest0 Rho-0.0049 Delta / Theta2.4043
0.05	-66.67%	0	0.15	850	140.00	15.01	0%	13.2	15.8	2
CVLT Call 140.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -66.67% SymbolCVLT\|20260618\|140.00C Delta0.028 Imp Vol0.7677 Bid0 Gamma0.009 Theoretical0.08 Ask0.15 Theta-0.1147 Intrinsic Value-14.75 Volume850 Vega0.006 Time Value14.8 Open Interest1,452 Rho0.0002 Delta / Theta-0.2439 CVLT Put 140.00 Exp: Jun 18, 2026 Last: 15.01 Chg.: 0% SymbolCVLT\|20260618\|140.00P Delta-0.9125 Imp Vol1.0698 Bid13.2 Gamma0.0161 Theoretical15.01 Ask15.8 Theta-0.3853 Intrinsic Value14.75 Volume2 Vega0.0147 Time Value0.26 Open Interest0 Rho-0.005 Delta / Theta2.3683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.69	-79.06	-1.27%
Nikkei 225	70,000.00	+595.50	+0.86%
Shanghai	4,088.76	-3.13	-0.08%
US 500	7,530.1	+18.5	+0.25%
US Tech 100	30,166.7	+198.6	+0.66%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.292	+0.013	+0.01%

Crude Oil WTI	76.07	+0.02	+0.03%
Brent Oil	78.94	-0.02	-0.03%
Natural Gas	3.250	-0.010	-0.31%
Gold	4,344.65	-9.75	-0.22%
Silver	70.360	+0.347	+0.50%
US Soybeans	1,139.50	+10.00	+0.89%
Copper	6.5278	+0.0471	+0.73%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.047	0.000	0.00%
U.S. 10Y	4.425	+0.004	+0.09%
U.S. 30Y	4.934	+0.005	+0.10%
Germany 10Y	2.9308	-0.0095	-0.32%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.72	+1.08	+0.62%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVLT	125.21	-2.13	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+3.85%	26.93M
BDO Unibank	132.60	+3.27%	2.92M
International Container	912.500	-4.95%	1.59M
Metropolitan Bank	67.50	+1.50%	1.50M
Bank of the Philippine Islands	100.10	+1.21%	1.32M
Jollibee Foods	134.60	-1.75%	1.07M
Globe Telecom	1,805.00	+4.82%	140.84K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	500.00
Filinvest Development	4.710	+10.56%	2.00K
LFM Properties	0.03	10.00%	2.40M
CTS Global Equity	0.35	+9.38%	50.00K
Del Monte Pacific Ltd	4.700	+7.55%	36.00K
Alsons Consolidated	0.7200	+7.46%	497.00K
Asiabest Group	26.300	+7.35%	506.40K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.100	-7.89%	287.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
PetroEnergy Resources	3.6000	-6.49%	21.00K
Discovery World	0.890	-6.32%	1.00K
A Brown Company	0.710	-5.33%	7.00K
Suntrust Home	0.420	-4.55%	220.00K