Breaking News

CommVault Systems Inc (CVLT)

	Symbol	Exchange	Currency
	CVLT	NASDAQ	USD	Real-time
	CVLT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.54 +2.57 +2.52%

03:59:59 - Closed. Currency in USD

After Hours

104.54

-0.00

-0.00%

4:10:07 - Real-time Data

Type: Equity

Market: United States

Volume: 579,233
Bid/Ask: 0.00 / 0.00
Day's Range: 98.75 - 104.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CommVault Option Chain

Get free option data for CVLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommVault options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.5	0	60.00	0	0%	0	2.15	0
CVLT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|60.00C Delta0.9827 Imp Vol0.942 Bid40.3 Gamma0.0016 Theoretical42.4 Ask44.5 Theta-0.0255 Intrinsic Value42.57 Volume0 Vega0.0125 Time Value-42.57 Open Interest0 Rho0.0476 Delta / Theta-38.513 CVLT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|60.00P Delta-0.0557 Imp Vol1.3287 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0722 Intrinsic Value-42.57 Volume0 Vega0.0329 Time Value42.57 Open Interest0 Rho-0.0051 Delta / Theta0.772
0	0%	35.6	39.6	0	65.00	0	0%	0	2.15	0
CVLT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|65.00C Delta0.9678 Imp Vol0.9218 Bid35.6 Gamma0.0027 Theoretical37.6 Ask39.6 Theta-0.0386 Intrinsic Value37.57 Volume0 Vega0.0211 Time Value-37.57 Open Interest0 Rho0.0503 Delta / Theta-25.1031 CVLT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|65.00P Delta-0.0634 Imp Vol1.1634 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.0698 Intrinsic Value-37.57 Volume0 Vega0.0364 Time Value37.57 Open Interest0 Rho-0.0057 Delta / Theta0.9077
0	0%	30.7	34.7	0	70.00	0	0%	0	2.2	0
CVLT Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|70.00C Delta0.9574 Imp Vol0.8264 Bid30.7 Gamma0.0037 Theoretical32.7 Ask34.7 Theta-0.0431 Intrinsic Value32.57 Volume0 Vega0.0265 Time Value-32.57 Open Interest0 Rho0.0534 Delta / Theta-22.2357 CVLT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCVLT\|20260618\|70.00P Delta-0.0736 Imp Vol1.015 Bid0 Gamma0.0047 Theoretical1.1 Ask2.2 Theta-0.0682 Intrinsic Value-32.57 Volume0 Vega0.0408 Time Value32.57 Open Interest1 Rho-0.0065 Delta / Theta1.0782
					102.57	Price @ May 19, 2026 17:36 GMT
4.47	0%	3.4	5.8	0	105.00	5	0%	4.7	7.1	1
CVLT Call 105.00 Exp: Jun 18, 2026 Last: 4.47 Chg.: 0% SymbolCVLT\|20260618\|105.00C Delta0.4559 Imp Vol0.4937 Bid3.4 Gamma0.0275 Theoretical4.6 Ask5.8 Theta-0.0997 Intrinsic Value-2.43 Volume0 Vega0.116 Time Value6.9 Open Interest14 Rho0.0345 Delta / Theta-4.5754 CVLT Put 105.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolCVLT\|20260618\|105.00P Delta-0.6091 Imp Vol0.2943 Bid4.7 Gamma0.0451 Theoretical5 Ask7.1 Theta-0.0497 Intrinsic Value2.43 Volume1 Vega0.112 Time Value2.57 Open Interest2 Rho-0.0432 Delta / Theta12.2639
3	0%	0.9	4.3	0	110.00	11.15	0%	7.5	10.6	0
CVLT Call 110.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolCVLT\|20260618\|110.00C Delta0.317 Imp Vol0.4641 Bid0.9 Gamma0.0262 Theoretical2.6 Ask4.3 Theta-0.0836 Intrinsic Value-7.43 Volume0 Vega0.1042 Time Value10.43 Open Interest24 Rho0.0244 Delta / Theta-3.7927 CVLT Put 110.00 Exp: Jun 18, 2026 Last: 11.15 Chg.: 0% SymbolCVLT\|20260618\|110.00P Delta-0.7652 Imp Vol0.3371 Bid7.5 Gamma0.0374 Theoretical9.05 Ask10.6 Theta-0.0441 Intrinsic Value7.43 Volume0 Vega0.0895 Time Value3.72 Open Interest4 Rho-0.05 Delta / Theta17.3461
1.22	0%	0.25	3.4	11	115.00	15.65	0%	11.4	14.5	0
CVLT Call 115.00 Exp: Jun 18, 2026 Last: 1.22 Chg.: 0% SymbolCVLT\|20260618\|115.00C Delta0.1875 Imp Vol0.429 Bid0.25 Gamma0.0215 Theoretical1.22 Ask3.4 Theta-0.0581 Intrinsic Value-12.43 Volume11 Vega0.0787 Time Value13.65 Open Interest15 Rho0.0147 Delta / Theta-3.2277 CVLT Put 115.00 Exp: Jun 18, 2026 Last: 15.65 Chg.: 0% SymbolCVLT\|20260618\|115.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value12.43 Volume0 Vega0 Time Value3.22 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVLT Comments

Write your thoughts about CommVault Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,402.1	-30.8	-0.41%
US Tech 100	29,113.4	-184.3	-0.63%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	98.93	-0.07	-0.07%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.042	+0.009	+0.30%
Gold	4,546.47	+0.32	+0.01%
Silver	76.165	-0.028	-0.04%
US Soybeans	1,199.00	-0.25	-0.02%
Copper	6.3335	-0.0015	-0.02%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.059	+0.021	+0.52%
U.S. 10Y	4.595	+0.020	+0.44%
U.S. 30Y	5.126	+0.011	+0.22%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
CVLT	104.54	+2.57	+2.52%
CSOP CSI STAR and.	1.815	+0.034	+1.91%
3533	2,325.00	0.00	0.00%
5533	13.85	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K