Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Xetra	EUR	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.33 +3.09 +3.63%

01:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,450,744
Bid/Ask: 0.00 / 0.00
Day's Range: 87.70 - 90.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.34	0%	31.5	35.5	0	55.00	0	0%	0	2.15	0
CL Call 55.00 Exp: Jan 30, 2026 Last: 31.34 Chg.: 0% SymbolCL\|20260130\|55.00C Delta0.9872 Imp Vol4.3069 Bid31.5 Gamma0.0017 Theoretical33.5 Ask35.5 Theta-0.3314 Intrinsic Value33.22 Volume0 Vega0.0015 Time Value-1.88 Open Interest3 Rho0.0011 Delta / Theta-2.9789 CL Put 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|55.00P Delta-0.0968 Imp Vol8.4535 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-3.3747 Intrinsic Value-33.22 Volume0 Vega0.0079 Time Value33.22 Open Interest0 Rho-0.0003 Delta / Theta0.0287
26.42	0%	26.5	30.6	0	60.00	0	0%	0	2.15	0
CL Call 60.00 Exp: Jan 30, 2026 Last: 26.42 Chg.: 0% SymbolCL\|20260130\|60.00C Delta0.9793 Imp Vol3.8456 Bid26.5 Gamma0.0028 Theoretical28.55 Ask30.6 Theta-0.4472 Intrinsic Value28.22 Volume0 Vega0.0023 Time Value-1.8 Open Interest4 Rho0.0013 Delta / Theta-2.19 CL Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|60.00P Delta-0.112 Imp Vol7.2634 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-3.2243 Intrinsic Value-28.22 Volume0 Vega0.0088 Time Value28.22 Open Interest0 Rho-0.0003 Delta / Theta0.0347
21.58	0%	21.6	25.6	0	65.00	0	0%	0	2.15	0
CL Call 65.00 Exp: Jan 30, 2026 Last: 21.58 Chg.: 0% SymbolCL\|20260130\|65.00C Delta0.9692 Imp Vol3.319 Bid21.6 Gamma0.0046 Theoretical23.6 Ask25.6 Theta-0.5383 Intrinsic Value23.22 Volume0 Vega0.0032 Time Value-1.64 Open Interest11 Rho0.0016 Delta / Theta-1.8004 CL Put 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|65.00P Delta-0.1309 Imp Vol6.1507 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-3.0459 Intrinsic Value-23.22 Volume0 Vega0.0098 Time Value23.22 Open Interest0 Rho-0.0003 Delta / Theta0.043
					88.22	Price @ Jan 30, 2026 17:16 GMT
0.1	0%	0.05	0.35	29	89.00	1.2	-69.77%	0.1	2.1	2
CL Call 89.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 0% SymbolCL\|20260130\|89.00C Delta0.2245 Imp Vol0.1687 Bid0.05 Gamma0.3866 Theoretical0.1 Ask0.35 Theta-0.1185 Intrinsic Value-0.78 Volume29 Vega0.0138 Time Value0.88 Open Interest39 Rho0.0005 Delta / Theta-1.8953 CL Put 89.00 Exp: Jan 30, 2026 Last: 1.2 Chg.: -69.77% SymbolCL\|20260130\|89.00P Delta-0.6021 Imp Vol0.4743 Bid0.1 Gamma0.1771 Theoretical1.2 Ask2.1 Theta-0.4247 Intrinsic Value0.78 Volume2 Vega0.0177 Time Value0.42 Open Interest1 Rho-0.0013 Delta / Theta1.4176
0.1	-41.18%	0	0.25	27	90.00	1.34	0%	1.05	2	1,402
CL Call 90.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -41.18% SymbolCL\|20260130\|90.00C Delta0.138 Imp Vol0.3129 Bid0 Gamma0.1533 Theoretical0.1 Ask0.25 Theta-0.1611 Intrinsic Value-1.78 Volume27 Vega0.0101 Time Value1.88 Open Interest180 Rho0.0003 Delta / Theta-0.8562 CL Put 90.00 Exp: Jan 30, 2026 Last: 1.34 Chg.: 0% SymbolCL\|20260130\|90.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.78 Volume1,402 Vega0 Time Value-0.44 Open Interest1 Rho0 Delta / Theta0
0.05	-16.67%	0	0.8	1	91.00	0	0%	1.55	3.4	0
CL Call 91.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: -16.67% SymbolCL\|20260130\|91.00C Delta0.0675 Imp Vol0.3696 Bid0 Gamma0.0768 Theoretical0.05 Ask0.8 Theta-0.1127 Intrinsic Value-2.78 Volume1 Vega0.006 Time Value2.83 Open Interest37 Rho0.0002 Delta / Theta-0.5989 CL Put 91.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCL\|20260130\|91.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,915.2	-53.7	-0.77%
US Tech 100	25,583.7	-300.6	-1.16%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.860	+0.723	+0.75%

Crude Oil WTI	64.93	-0.49	-0.75%
Brent Oil	69.06	-0.53	-0.76%
Natural Gas	4.280	+0.362	+9.24%
Gold	4,927.96	-426.84	-7.97%
Silver	89.885	-24.544	-21.45%
US Soybeans	1,064.38	-6.63	-0.62%
Copper	5.9145	-0.2890	-4.66%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.539	-0.012	-0.34%
U.S. 10Y	4.251	+0.023	+0.54%
U.S. 30Y	4.881	+0.027	+0.56%
Germany 10Y	2.8446	+0.0006	+0.02%

Alphabet C	337.99	-0.67	-0.20%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.15	-0.14	-0.19%
Booking	4,961.76	-151.57	-2.96%
Apple	254.69	-3.59	-1.39%
Alibaba ADR	171.47	-2.79	-1.60%
Tesla	434.11	+17.55	+4.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	88.33	+3.09	+3.63%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M