Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Mexico	MXN	Delayed
1CL	Milan	EUR	Real-time
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed
CL	Xetra	EUR	Delayed
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.51 -1.79 -1.84%

04:59:59 - Closed. Currency in USD

After Hours

97.30

+1.79

+1.87%

8:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,507,249
Bid/Ask: 0.00 / 0.00
Day's Range: 94.57 - 97.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	42.2	0	55.00	0	0%	0	3.4	0
CL Call 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCL\|20260306\|55.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask42.2 Theta0 Intrinsic Value40.51 Volume0 Vega0 Time Value-40.51 Open Interest0 Rho0 Delta / Theta0 CL Put 55.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCL\|20260306\|55.00P Delta-0.1023 Imp Vol6.2029 Bid0 Gamma0.0033 Theoretical3.4 Ask3.4 Theta-1.6019 Intrinsic Value-40.51 Volume0 Vega0.0155 Time Value40.51 Open Interest0 Rho-0.001 Delta / Theta0.0639
0	0%	34.2	38.1	0	60.00	0	0%	0	3.4	0
CL Call 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCL\|20260306\|60.00C Delta0.9683 Imp Vol2.9957 Bid34.2 Gamma0.0027 Theoretical36.15 Ask38.1 Theta-0.3077 Intrinsic Value35.51 Volume0 Vega0.0062 Time Value-35.51 Open Interest0 Rho0.004 Delta / Theta-3.1466 CL Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCL\|20260306\|60.00P Delta-0.1164 Imp Vol5.4604 Bid0 Gamma0.0041 Theoretical3.4 Ask3.4 Theta-1.5468 Intrinsic Value-35.51 Volume0 Vega0.017 Time Value35.51 Open Interest0 Rho-0.0011 Delta / Theta0.0753
0	0%	29.2	33.1	0	65.00	0	0%	0	2.6	0
CL Call 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCL\|20260306\|65.00C Delta0.9633 Imp Vol2.5529 Bid29.2 Gamma0.0036 Theoretical31.15 Ask33.1 Theta-0.2968 Intrinsic Value30.51 Volume0 Vega0.007 Time Value-30.51 Open Interest0 Rho0.0045 Delta / Theta-3.2453 CL Put 65.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCL\|20260306\|65.00P Delta-0.1179 Imp Vol4.326 Bid0 Gamma0.0053 Theoretical2.6 Ask2.6 Theta-1.2366 Intrinsic Value-30.51 Volume0 Vega0.0172 Time Value30.51 Open Interest0 Rho-0.001 Delta / Theta0.0954
					95.51	Price @ Mar 03, 2026 21:16 GMT
1.05	0%	0.8	1.05	4	96.00	0.75	50%	0.75	1	14
CL Call 96.00 Exp: Mar 06, 2026 Last: 1.05 Chg.: 0% SymbolCL\|20260306\|96.00C Delta0.479 Imp Vol0.3299 Bid0.8 Gamma0.139 Theoretical1.05 Ask1.05 Theta-0.192 Intrinsic Value-0.49 Volume4 Vega0.0346 Time Value1.54 Open Interest15 Rho0.0037 Delta / Theta-2.495 CL Put 96.00 Exp: Mar 06, 2026 Last: 0.75 Chg.: 50% SymbolCL\|20260306\|96.00P Delta-0.5445 Imp Vol0.1869 Bid0.75 Gamma0.2446 Theoretical0.75 Ask1 Theta-0.1053 Intrinsic Value0.49 Volume14 Vega0.0344 Time Value0.26 Open Interest100 Rho-0.0038 Delta / Theta5.1713
0.45	-66.67%	0.4	0.6	5	97.00	1.3	85.71%	1.35	1.65	20
CL Call 97.00 Exp: Mar 06, 2026 Last: 0.45 Chg.: -66.67% SymbolCL\|20260306\|97.00C Delta0.308 Imp Vol0.2659 Bid0.4 Gamma0.1523 Theoretical0.45 Ask0.6 Theta-0.1366 Intrinsic Value-1.49 Volume5 Vega0.0305 Time Value1.94 Open Interest13 Rho0.0024 Delta / Theta-2.2553 CL Put 97.00 Exp: Mar 06, 2026 Last: 1.3 Chg.: 85.71% SymbolCL\|20260306\|97.00P Delta-0.7327 Imp Vol0.2172 Bid1.35 Gamma0.1748 Theoretical1.5 Ask1.65 Theta-0.1009 Intrinsic Value1.49 Volume20 Vega0.0286 Time Value-0.19 Open Interest83 Rho-0.0048 Delta / Theta7.2594
0.27	-64.47%	0.2	0.35	3	98.00	2.44	0%	2.05	3.5	3
CL Call 98.00 Exp: Mar 06, 2026 Last: 0.27 Chg.: -64.47% SymbolCL\|20260306\|98.00C Delta0.1966 Imp Vol0.2881 Bid0.2 Gamma0.1107 Theoretical0.27 Ask0.35 Theta-0.1163 Intrinsic Value-2.49 Volume3 Vega0.0241 Time Value2.76 Open Interest152 Rho0.0015 Delta / Theta-1.6908 CL Put 98.00 Exp: Mar 06, 2026 Last: 2.44 Chg.: 0% SymbolCL\|20260306\|98.00P Delta-0.8131 Imp Vol0.2777 Bid2.05 Gamma0.1117 Theoretical2.44 Ask3.5 Theta-0.1052 Intrinsic Value2.49 Volume3 Vega0.0233 Time Value-0.05 Open Interest6 Rho-0.0052 Delta / Theta7.7262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,345.59	-99.79	-1.55%
Nikkei 225	53,953.00	-2326.05	-4.13%
Shanghai	4,063.57	-59.10	-1.43%
US 500	6,785.4	-31.2	-0.46%
US Tech 100	24,560.6	-159.5	-0.65%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.050	+0.044	+0.04%

Crude Oil WTI	75.35	+0.79	+1.06%
Brent Oil	82.57	+1.17	+1.44%
Natural Gas	3.023	-0.017	-0.56%
Gold	5,176.81	+53.11	+1.04%
Silver	84.965	+1.492	+1.79%
US Soybeans	1,168.75	-2.75	-0.23%
Copper	5.9100	+0.0780	+1.34%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.500	0.000	0.00%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 30Y	4.705	+0.002	+0.04%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	95.51	-1.79	-1.84%
	BC	6.630	-0.270	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.580	-4.87%	14.78M
AREIT,	40.20	-2.50%	4.30M
Universal Robina	72.85	-4.14%	1.47M
BDO Unibank	130.50	-1.14%	913.57K
Jollibee Foods	198.50	-1.64%	537.00K
International Container	701.500	-1.06%	520.76K
SM Investments	689.50	-1.50%	256.32K

Name	Last	Chg. %	Vol.
Apollo Global	0.0093	+20.78%	2.74B
Imperial Resources	0.96	+9.09%	5.00K
Oriental Petrol B	0.0130	+8.33%	100.00K
Petron	3.560	+7.88%	16.86M
GMA Holdings	5.900	+5.73%	20.00K
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	0.40K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	-14.90%	45.00K
Lepanto Consolidated B	0.1980	-10.00%	8.90M
Concrete Aggregates	50.500	-8.18%	0.04K
Dominion Holdings	4.420	-6.75%	1.65M
Atlas Consolidated Mining	8.210	-6.70%	2.71M
Lorenzo Shipping	0.570	-6.56%	1.00K
Philex Mining	11.220	-6.50%	2.95M