Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.93 -1.05 -1.13%

03:59:59 - Closed. Currency in USD

After Hours

91.93

-0.00

-0.00%

4:46:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,188,650
Bid/Ask: 0.00 / 0.00
Day's Range: 91.20 - 92.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	37.7	0	55.00	0.25	0%	0	0.1	1
CL Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCL\|20260724\|55.00C Delta0.9979 Imp Vol1.7416 Bid35.3 Gamma0.0004 Theoretical36.58 Ask37.7 Theta-0.0129 Intrinsic Value36.93 Volume0 Vega0.0006 Time Value-36.93 Open Interest0 Rho0.0036 Delta / Theta-77.2508 CL Put 55.00 Exp: Jul 24, 2026 Last: 0.25 Chg.: 0% SymbolCL\|20260724\|55.00P Delta-0.0071 Imp Vol2.0806 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0495 Intrinsic Value-36.93 Volume1 Vega0.0019 Time Value37.18 Open Interest0 Rho-0.0001 Delta / Theta0.1445
33.92	0%	30.6	32.7	0	60.00	0	0%	0	0.1	0
CL Call 60.00 Exp: Jul 24, 2026 Last: 33.92 Chg.: 0% SymbolCL\|20260724\|60.00C Delta0.9879 Imp Vol1.8681 Bid30.6 Gamma0.0017 Theoretical31.65 Ask32.7 Theta-0.0698 Intrinsic Value31.93 Volume0 Vega0.003 Time Value1.99 Open Interest1 Rho0.0052 Delta / Theta-14.145 CL Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCL\|20260724\|60.00P Delta-0.0084 Imp Vol1.7572 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0482 Intrinsic Value-31.93 Volume0 Vega0.0022 Time Value31.93 Open Interest0 Rho-0.0001 Delta / Theta0.1745
0	0%	25.3	27.7	0	65.00	0	0%	0	0.25	0
CL Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCL\|20260724\|65.00C Delta0.9977 Imp Vol1.1675 Bid25.3 Gamma0.0006 Theoretical26.58 Ask27.7 Theta-0.01 Intrinsic Value26.93 Volume0 Vega0.0006 Time Value-26.93 Open Interest0 Rho0.0068 Delta / Theta-100.2693 CL Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCL\|20260724\|65.00P Delta-0.02 Imp Vol1.6663 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0968 Intrinsic Value-26.93 Volume0 Vega0.0047 Time Value26.93 Open Interest1 Rho-0.0002 Delta / Theta0.2071
					91.93	Price @ Jul 20, 2026 20:16 GMT
0.85	-45.16%	0.85	1	25	92.00	1.11	0%	1.15	1.45	0
CL Call 92.00 Exp: Jul 24, 2026 Last: 0.85 Chg.: -45.16% SymbolCL\|20260724\|92.00C Delta0.447 Imp Vol0.2925 Bid0.85 Gamma0.141 Theoretical0.93 Ask1 Theta-0.14 Intrinsic Value-0.07 Volume25 Vega0.0379 Time Value0.92 Open Interest27 Rho0.0044 Delta / Theta-3.1934 CL Put 92.00 Exp: Jul 24, 2026 Last: 1.11 Chg.: 0% SymbolCL\|20260724\|92.00P Delta-0.5558 Imp Vol0.2813 Bid1.15 Gamma0.1469 Theoretical1.3 Ask1.45 Theta-0.1314 Intrinsic Value0.07 Volume0 Vega0.0379 Time Value1.04 Open Interest19 Rho-0.005 Delta / Theta4.2294
0.55	-38.89%	0.5	0.65	11	93.00	0	0%	1.85	2.05	0
CL Call 93.00 Exp: Jul 24, 2026 Last: 0.55 Chg.: -38.89% SymbolCL\|20260724\|93.00C Delta0.3166 Imp Vol0.2976 Bid0.5 Gamma0.1248 Theoretical0.58 Ask0.65 Theta-0.1279 Intrinsic Value-1.07 Volume11 Vega0.0341 Time Value1.62 Open Interest243 Rho0.0031 Delta / Theta-2.4743 CL Put 93.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCL\|20260724\|93.00P Delta-0.6918 Imp Vol0.2851 Bid1.85 Gamma0.129 Theoretical1.95 Ask2.05 Theta-0.1181 Intrinsic Value1.07 Volume0 Vega0.0337 Time Value-1.07 Open Interest189 Rho-0.0059 Delta / Theta5.8595
0.35	-41.67%	0.25	0.4	22	94.00	2.47	7.39%	2.35	3.4	44
CL Call 94.00 Exp: Jul 24, 2026 Last: 0.35 Chg.: -41.67% SymbolCL\|20260724\|94.00C Delta0.2057 Imp Vol0.2973 Bid0.25 Gamma0.0999 Theoretical0.33 Ask0.4 Theta-0.1021 Intrinsic Value-2.07 Volume22 Vega0.0273 Time Value2.42 Open Interest28 Rho0.002 Delta / Theta-2.0151 CL Put 94.00 Exp: Jul 24, 2026 Last: 2.47 Chg.: 7.39% SymbolCL\|20260724\|94.00P Delta-0.7604 Imp Vol0.3436 Bid2.35 Gamma0.0944 Theoretical2.88 Ask3.4 Theta-0.1255 Intrinsic Value2.07 Volume44 Vega0.0297 Time Value0.4 Open Interest51 Rho-0.0064 Delta / Theta6.0606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,443.5	-14.2	-0.19%
US Tech 100	28,605.9	+13.2	+0.05%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.802	+0.216	+0.21%

Crude Oil WTI	82.47	+0.69	+0.84%
Brent Oil	88.92	+0.82	+0.93%
Natural Gas	2.833	-0.078	-2.68%
Gold	4,011.77	-7.03	-0.17%
Silver	56.675	+0.349	+0.62%
US Soybeans	1,225.00	+22.00	+1.83%
Copper	6.3408	-0.0842	-1.31%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	+0.039	+0.93%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 30Y	5.116	+0.052	+1.03%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CL	91.93	-1.05	-1.13%
	PIII	10.6100	-0.2100	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K