Breaking News

Colgate-Palmolive Company (CL)

Symbol	Exchange	Currency
CL	NYSE	USD	Real-time
CL	Xetra	EUR	Delayed
CL	Switzerland	CHF	Delayed
1CL	Milan	EUR	Real-time
CL	Vienna	EUR	Real-time
CLm	Buenos Aires	ARS	Delayed
COLG34	B3	BRL	Delayed
CL	Mexico	MXN	Delayed
CL	Frankfurt	EUR	Delayed
CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.40 +0.33 +0.36%

03:59:59 - Closed. Currency in USD

After Hours

91.81

-0.59

-0.64%

7:45:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,800,268
Bid/Ask: 0.00 / 0.00
Day's Range: 91.17 - 92.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Colgate-Palmolive Option Chain

Get free option data for CL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Colgate-Palmolive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.1	38.8	0	55.00	0	0%	0	0.05	0
CL Call 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|55.00C Delta0.9917 Imp Vol2.4732 Bid35.1 Gamma0.0011 Theoretical36.95 Ask38.8 Theta-0.0767 Intrinsic Value37.4 Volume0 Vega0.0019 Time Value-37.4 Open Interest0 Rho0.0032 Delta / Theta-12.9371 CL Put 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|55.00P Delta-0.0041 Imp Vol2.2255 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0373 Intrinsic Value-37.4 Volume0 Vega0.001 Time Value37.4 Open Interest0 Rho0 Delta / Theta0.1095
0	0%	30.3	33.5	0	60.00	0	0%	0	0.15	0
CL Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|60.00C Delta0.9978 Imp Vol1.6874 Bid30.3 Gamma0.0005 Theoretical31.9 Ask33.5 Theta-0.0159 Intrinsic Value32.4 Volume0 Vega0.0006 Time Value-32.4 Open Interest15 Rho0.0038 Delta / Theta-62.6537 CL Put 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|60.00P Delta-0.0114 Imp Vol2.1575 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0893 Intrinsic Value-32.4 Volume0 Vega0.0025 Time Value32.4 Open Interest0 Rho-0.0001 Delta / Theta0.1274
0	0%	25.1	28.8	0	65.00	0.06	0%	0	2.15	1
CL Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|65.00C Delta0.9887 Imp Vol1.7296 Bid25.1 Gamma0.002 Theoretical26.95 Ask28.8 Theta-0.0709 Intrinsic Value27.4 Volume0 Vega0.0024 Time Value-27.4 Open Interest33 Rho0.0048 Delta / Theta-13.9463 CL Put 65.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolCL\|20260702\|65.00P Delta-0.0824 Imp Vol3.0551 Bid0 Gamma0.006 Theoretical1.07 Ask2.15 Theta-0.6446 Intrinsic Value-27.4 Volume1 Vega0.0127 Time Value27.46 Open Interest0 Rho-0.0007 Delta / Theta0.1279
					92.4	Price @ Jun 29, 2026 20:16 GMT
0.5	11.11%	0.4	0.55	24	93.00	0	0%	1.1	2.2	0
CL Call 93.00 Exp: Jul 02, 2026 Last: 0.5 Chg.: 11.11% SymbolCL\|20260702\|93.00C Delta0.3216 Imp Vol0.276 Bid0.4 Gamma0.1559 Theoretical0.48 Ask0.55 Theta-0.1383 Intrinsic Value-0.6 Volume24 Vega0.0298 Time Value1.1 Open Interest46 Rho0.0024 Delta / Theta-2.3249 CL Put 93.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|93.00P Delta-0.6642 Imp Vol0.3007 Bid1.1 Gamma0.1457 Theoretical1.65 Ask2.2 Theta-0.1501 Intrinsic Value0.6 Volume0 Vega0.0304 Time Value-0.6 Open Interest2 Rho-0.0044 Delta / Theta4.4237
0.3	-40%	0.1	0.35	6	94.00	0	0%	1.7	3.2	0
CL Call 94.00 Exp: Jul 02, 2026 Last: 0.3 Chg.: -40% SymbolCL\|20260702\|94.00C Delta0.1836 Imp Vol0.2727 Bid0.1 Gamma0.1169 Theoretical0.23 Ask0.35 Theta-0.1012 Intrinsic Value-1.6 Volume6 Vega0.0221 Time Value1.9 Open Interest120 Rho0.0014 Delta / Theta-1.8144 CL Put 94.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|94.00P Delta-0.7743 Imp Vol0.3252 Bid1.7 Gamma0.1111 Theoretical2.45 Ask3.2 Theta-0.1333 Intrinsic Value1.6 Volume0 Vega0.025 Time Value-1.6 Open Interest0 Rho-0.0049 Delta / Theta5.8109
0.09	-55%	0	0.3	12	95.00	0	0%	2.3	4.2	0
CL Call 95.00 Exp: Jul 02, 2026 Last: 0.09 Chg.: -55% SymbolCL\|20260702\|95.00C Delta0.1202 Imp Vol0.308 Bid0 Gamma0.078 Theoretical0.15 Ask0.3 Theta-0.086 Intrinsic Value-2.6 Volume12 Vega0.0167 Time Value2.69 Open Interest55 Rho0.0009 Delta / Theta-1.3968 CL Put 95.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCL\|20260702\|95.00P Delta-0.8812 Imp Vol0.3073 Bid2.3 Gamma0.0779 Theoretical3.25 Ask4.2 Theta-0.0822 Intrinsic Value2.6 Volume0 Vega0.0165 Time Value-2.6 Open Interest0 Rho-0.0051 Delta / Theta10.7162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CL Comments

Write your thoughts about Colgate-Palmolive Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,065.88	-67.53	-1.10%
Nikkei 225	70,233.00	+764.89	+1.10%
Shanghai	4,077.24	+3.33	+0.08%
US 500	7,445.7	+5.4	+0.07%
US Tech 100	29,858.5	+83.8	+0.28%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.107	+0.230	+0.23%

Crude Oil WTI	69.89	-0.86	-1.22%
Brent Oil	73.16	-0.75	-1.01%
Natural Gas	3.167	-0.003	-0.09%
Gold	4,007.32	-31.58	-0.78%
Silver	58.440	-0.192	-0.33%
US Soybeans	1,140.38	+2.88	+0.25%
Copper	6.1890	+0.0160	+0.26%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.102	-0.007	-0.17%
U.S. 10Y	4.368	-0.009	-0.21%
U.S. 30Y	4.856	-0.004	-0.08%
Germany 10Y	2.9020	-0.0018	-0.06%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
CL	92.40	+0.33	+0.36%
AKCNS	207.00	+18.80	+9.99%
A	2.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.60	-4.35%	4.07M
Synergy Grid	30.00	-1.96%	3.67M
Metropolitan Bank	65.10	-2.84%	1.28M
Jollibee Foods	135.00	-0.74%	722.04K
International Container	891.500	+0.17%	614.60K
Ayala	422.00	-2.36%	223.20K
Globe Telecom	1,891.00	-1.77%	59.99K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.480	+13.85%	3.00K
Primex	1.130	+11.88%	1.00M
Swift Foods	0.051	+8.51%	500.00K
Global-Estate Resorts	0.640	+6.67%	1.48M
Rizal Commercial Banking	23.45	+6.59%	7.60K
Asia United Bank	52.500	+6.06%	127.80K
Discovery World	0.900	+5.88%	130.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-22.58%	9.50M
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	200.00
Lodestar Investment	0.2900	-7.94%	100.00K
Vivant	19.200	-7.47%	600.00
GMA Holdings	4.340	-7.46%	7.00K