Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

402.00 +25.01 +6.63%

03:59:59 - Closed. Currency in USD

After Hours

401.91

-0.02

-0.01%

05:06:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,455,770
Bid/Ask: 0.00 / 0.00
Day's Range: 375.09 - 415.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	244	251.6	0	155.00	0	0%	0	4.3	0
COHR Call 155.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|155.00C Delta0 Imp Vol0 Bid244 Gamma0 Theoretical0 Ask251.6 Theta0 Intrinsic Value247 Volume0 Vega0 Time Value-247 Open Interest1 Rho0 Delta / Theta0 COHR Put 155.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|155.00P Delta-0.0216 Imp Vol5.2182 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.4184 Intrinsic Value-247 Volume0 Vega0.0218 Time Value247 Open Interest1 Rho-0.0011 Delta / Theta0.0152
241.1	0%	239	246.3	0	160.00	0	0%	0	0.05	0
COHR Call 160.00 Exp: Jun 12, 2026 Last: 241.1 Chg.: 0% SymbolCOHR\|20260612\|160.00C Delta0 Imp Vol0 Bid239 Gamma0 Theoretical0 Ask246.3 Theta0 Intrinsic Value242 Volume0 Vega0 Time Value-0.9 Open Interest21 Rho0 Delta / Theta0 COHR Put 160.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|160.00P Delta-0.0007 Imp Vol2.8987 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.037 Intrinsic Value-242 Volume0 Vega0.001 Time Value242 Open Interest0 Rho0 Delta / Theta0.0189
0	0%	234	241.6	0	165.00	0	0%	0	4.3	0
COHR Call 165.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|165.00C Delta0 Imp Vol0 Bid234 Gamma0 Theoretical0 Ask241.6 Theta0 Intrinsic Value237 Volume0 Vega0 Time Value-237 Open Interest2 Rho0 Delta / Theta0 COHR Put 165.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|165.00P Delta-0.023 Imp Vol4.9073 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.4086 Intrinsic Value-237 Volume0 Vega0.023 Time Value237 Open Interest3 Rho-0.0012 Delta / Theta0.0163
					402	Price @ Jun 08, 2026 20:08 GMT
17.61	50.51%	15.9	19.7	187	405.00	20.95	39.2%	14.7	19.2	43
COHR Call 405.00 Exp: Jun 12, 2026 Last: 17.61 Chg.: 50.51% SymbolCOHR\|20260612\|405.00C Delta0.4998 Imp Vol1.1416 Bid15.9 Gamma0.0083 Theoretical17.8 Ask19.7 Theta-2.4134 Intrinsic Value-3 Volume187 Vega0.1678 Time Value20.61 Open Interest34 Rho0.0201 Delta / Theta-0.2071 COHR Call 407.50 Exp: Jun 12, 2026 Last: 20.95 Chg.: 39.2% SymbolCOHR\|20260612\|407.50C Delta0.4869 Imp Vol1.1277 Bid14.7 Gamma0.0084 Theoretical16.95 Ask19.2 Theta-2.3885 Intrinsic Value-5.5 Volume43 Vega0.1682 Time Value26.45 Open Interest25 Rho0.0196 Delta / Theta-0.2038
21	-19.66%	20.4	23.5	12	407.50	19.55	62.92%	13.8	19.7	279
COHR Put 407.50 Exp: Jun 12, 2026 Last: 21 Chg.: -19.66% SymbolCOHR\|20260612\|407.50P Delta-0.5116 Imp Vol1.1628 Bid20.4 Gamma0.0081 Theoretical21.95 Ask23.5 Theta-2.425 Intrinsic Value5.5 Volume12 Vega0.1682 Time Value15.5 Open Interest7 Rho-0.0218 Delta / Theta0.211 COHR Call 410.00 Exp: Jun 12, 2026 Last: 19.55 Chg.: 62.92% SymbolCOHR\|20260612\|410.00C Delta0.4698 Imp Vol1.1798 Bid13.8 Gamma0.008 Theoretical16.75 Ask19.7 Theta-2.4917 Intrinsic Value-8 Volume279 Vega0.1678 Time Value27.55 Open Interest129 Rho0.0189 Delta / Theta-0.1886
21.5	-46.78%	21.9	27	64	410.00	18.7	49.6%	12.9	16.9	104
COHR Put 410.00 Exp: Jun 12, 2026 Last: 21.5 Chg.: -46.78% SymbolCOHR\|20260612\|410.00P Delta-0.5273 Imp Vol1.227 Bid21.9 Gamma0.0077 Theoretical24.45 Ask27 Theta-2.5541 Intrinsic Value8 Volume64 Vega0.1679 Time Value13.5 Open Interest68 Rho-0.0226 Delta / Theta0.2065 COHR Call 412.50 Exp: Jun 12, 2026 Last: 18.7 Chg.: 49.6% SymbolCOHR\|20260612\|412.50C Delta0.4461 Imp Vol1.1306 Bid12.9 Gamma0.0083 Theoretical14.9 Ask16.9 Theta-2.3726 Intrinsic Value-10.5 Volume104 Vega0.1667 Time Value29.2 Open Interest21 Rho0.0181 Delta / Theta-0.188
32	0%	23.2	29	0	412.50

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,401.3	+17.5	+0.24%
US Tech 100	29,391.7	+434.1	+1.50%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.765	-0.286	-0.29%

Crude Oil WTI	91.26	+0.72	+0.80%
Brent Oil	94.26	+0.11	+0.12%
Natural Gas	3.143	-0.086	-2.66%
Gold	4,353.80	-11.50	-0.26%
Silver	68.325	-0.778	-1.13%
US Soybeans	1,116.75	-4.25	-0.38%
Copper	6.3345	+0.0500	+0.80%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.166	+0.004	+0.10%
U.S. 10Y	4.569	+0.028	+0.62%
U.S. 30Y	5.038	+0.039	+0.78%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	402.00	+25.01	+6.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K