Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.26 +16.07 +5.03%

03:59:59 - Closed. Currency in USD

After Hours

334.64

-0.62

-0.18%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,901,601
Bid/Ask: 0.00 / 0.00
Day's Range: 315.03 - 339.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
231.5	0%	221.8	225.7	0	110.00	0.04	0%	0	0.05	0
COHR Call 110.00 Exp: May 15, 2026 Last: 231.5 Chg.: 0% SymbolCOHR\|20260515\|110.00C Delta0.9971 Imp Vol3.1498 Bid221.8 Gamma0.0001 Theoretical223.75 Ask225.7 Theta-0.1023 Intrinsic Value225.46 Volume0 Vega0.0041 Time Value6.04 Open Interest6 Rho0.0209 Delta / Theta-9.7507 COHR Put 110.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolCOHR\|20260515\|110.00P Delta-0.0007 Imp Vol2.6553 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0208 Intrinsic Value-225.46 Volume0 Vega0.0011 Time Value225.5 Open Interest794 Rho0 Delta / Theta0.0329
207.7	0%	216.8	220.6	0	115.00	0.05	0%	0	2.15	0
COHR Call 115.00 Exp: May 15, 2026 Last: 207.7 Chg.: 0% SymbolCOHR\|20260515\|115.00C Delta0.9979 Imp Vol2.8803 Bid216.8 Gamma0 Theoretical218.7 Ask220.6 Theta-0.0731 Intrinsic Value220.46 Volume0 Vega0.003 Time Value-12.76 Open Interest3 Rho0.0219 Delta / Theta-13.6542 COHR Put 115.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolCOHR\|20260515\|115.00P Delta-0.0137 Imp Vol3.9871 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4605 Intrinsic Value-220.46 Volume0 Vega0.0162 Time Value220.51 Open Interest640 Rho-0.001 Delta / Theta0.0298
0	0%	211.8	215.7	0	120.00	0	0%	0	0.05	0
COHR Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260515\|120.00C Delta0.997 Imp Vol2.898 Bid211.8 Gamma0.0001 Theoretical213.75 Ask215.7 Theta-0.0991 Intrinsic Value215.46 Volume0 Vega0.0042 Time Value-215.46 Open Interest1 Rho0.0228 Delta / Theta-10.0635 COHR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260515\|120.00P Delta-0.0007 Imp Vol2.4547 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-215.46 Volume0 Vega0.0012 Time Value215.46 Open Interest1,715 Rho-0.0001 Delta / Theta0.0358
					335.46	Price @ May 08, 2026 20:08 GMT
14.3	138.33%	13.5	15.1	52	337.50	22	-10.2%	16	19.3	3
COHR Call 337.50 Exp: May 15, 2026 Last: 14.3 Chg.: 138.33% SymbolCOHR\|20260515\|337.50C Delta0.4871 Imp Vol0.8694 Bid13.5 Gamma0.0099 Theoretical14.3 Ask15.1 Theta-1.1584 Intrinsic Value-2.04 Volume52 Vega0.1842 Time Value16.34 Open Interest110 Rho0.0284 Delta / Theta-0.4205 COHR Put 337.50 Exp: May 15, 2026 Last: 22 Chg.: -10.2% SymbolCOHR\|20260515\|337.50P Delta-0.515 Imp Vol0.8476 Bid16 Gamma0.0102 Theoretical17.65 Ask19.3 Theta-1.0983 Intrinsic Value2.04 Volume3 Vega0.1841 Time Value19.96 Open Interest28 Rho-0.0314 Delta / Theta0.4689
12.97	90.74%	12.4	14.2	164	340.00	18.6	-41.42%	17.4	20.6	195
COHR Call 340.00 Exp: May 15, 2026 Last: 12.97 Chg.: 90.74% SymbolCOHR\|20260515\|340.00C Delta0.4613 Imp Vol0.855 Bid12.4 Gamma0.0101 Theoretical12.97 Ask14.2 Theta-1.1341 Intrinsic Value-4.54 Volume164 Vega0.1834 Time Value17.51 Open Interest2,262 Rho0.027 Delta / Theta-0.4067 COHR Put 340.00 Exp: May 15, 2026 Last: 18.6 Chg.: -41.42% SymbolCOHR\|20260515\|340.00P Delta-0.5428 Imp Vol0.8212 Bid17.4 Gamma0.0105 Theoretical18.6 Ask20.6 Theta-1.0573 Intrinsic Value4.54 Volume195 Vega0.1832 Time Value14.06 Open Interest767 Rho-0.0329 Delta / Theta0.5134
12.92	155.34%	11.5	13.4	11	342.50	22.61	-40.26%	20.1	22.1	6
COHR Call 342.50 Exp: May 15, 2026 Last: 12.92 Chg.: 155.34% SymbolCOHR\|20260515\|342.50C Delta0.4432 Imp Vol0.9075 Bid11.5 Gamma0.0094 Theoretical12.92 Ask13.4 Theta-1.1957 Intrinsic Value-7.04 Volume11 Vega0.1824 Time Value19.96 Open Interest40 Rho0.0259 Delta / Theta-0.3707 COHR Put 342.50 Exp: May 15, 2026 Last: 22.61 Chg.: -40.26% SymbolCOHR\|20260515\|342.50P Delta-0.5611 Imp Vol0.8762 Bid20.1 Gamma0.0098 Theoretical21.1 Ask22.1 Theta-1.1218 Intrinsic Value7.04 Volume6 Vega0.1821 Time Value15.57 Open Interest193 Rho-0.0342 Delta / Theta0.5002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	335.26	+16.07	+5.03%
BMBL	3.62	+0.16	+4.62%
ALBFR	160.80	+0.20	+0.12%
Tradr 2X Long NVT.	72.40	+16.37	+29.22%
LVIDE	0.4920	+0.0310	+6.72%
TECX	29.000	+2.130	+7.93%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M