Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

379.13 +44.91 +13.44%

08/08 - Closed. Currency in USD

After Hours

382.77

+3.69

+0.97%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 11,257,150
Bid/Ask: 0.00 / 0.00
Day's Range: 353.15 - 391.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	259.5	267.4	0	115.00	0.15	0%	0	4.2	3
COHR Call 115.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260814\|115.00C Delta1 Imp Vol2.4822 Bid259.5 Gamma0 Theoretical264.2 Ask267.4 Theta-0.0134 Intrinsic Value264.13 Volume0 Vega0.0001 Time Value-264.13 Open Interest1 Rho0.0189 Delta / Theta-74.7684 COHR Put 115.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolCOHR\|20260814\|115.00P Delta-0.0177 Imp Vol5.2704 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.9303 Intrinsic Value-264.13 Volume3 Vega0.0212 Time Value264.28 Open Interest2 Rho-0.0013 Delta / Theta0.019
267.52	0%	254.5	261.9	1	120.00	0.06	0%	0	4.2	4
COHR Call 120.00 Exp: Aug 14, 2026 Last: 267.52 Chg.: 0% SymbolCOHR\|20260814\|120.00C Delta0.9586 Imp Vol6.9716 Bid254.5 Gamma0.0003 Theoretical267.52 Ask261.9 Theta-2.5122 Intrinsic Value259.13 Volume1 Vega0.0431 Time Value8.39 Open Interest0 Rho0.0158 Delta / Theta-0.3816 COHR Put 120.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: 0% SymbolCOHR\|20260814\|120.00P Delta-0.0184 Imp Vol5.0939 Bid0 Gamma0.0002 Theoretical2.1 Ask4.2 Theta-0.9284 Intrinsic Value-259.13 Volume4 Vega0.0219 Time Value259.19 Open Interest0 Rho-0.0014 Delta / Theta0.0198
0	0%	249.5	258	0	125.00	0.06	0%	0	4.1	2
COHR Call 125.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260814\|125.00C Delta0.9998 Imp Vol2.5249 Bid249.5 Gamma0 Theoretical254.21 Ask258 Theta-0.0189 Intrinsic Value254.13 Volume0 Vega0.0003 Time Value-254.13 Open Interest0 Rho0.0205 Delta / Theta-52.8398 COHR Put 125.00 Exp: Aug 14, 2026 Last: 0.06 Chg.: 0% SymbolCOHR\|20260814\|125.00P Delta-0.0187 Imp Vol4.9029 Bid0 Gamma0.0002 Theoretical2.05 Ask4.1 Theta-0.9096 Intrinsic Value-254.13 Volume2 Vega0.0223 Time Value254.19 Open Interest1 Rho-0.0014 Delta / Theta0.0206
					379.13	Price @ Aug 08, 2026 20:55 GMT
27	132.76%	24.4	29.3	148	380.00	29.2	0%	26.2	32.5	132
COHR Call 380.00 Exp: Aug 14, 2026 Last: 27 Chg.: 132.76% SymbolCOHR\|20260814\|380.00C Delta0.5321 Imp Vol1.4019 Bid24.4 Gamma0.0058 Theoretical26.85 Ask29.3 Theta-2.2754 Intrinsic Value-0.87 Volume148 Vega0.1933 Time Value27.87 Open Interest138 Rho0.0287 Delta / Theta-0.2338 COHR Put 380.00 Exp: Aug 14, 2026 Last: 29.2 Chg.: 0% SymbolCOHR\|20260814\|380.00P Delta-0.4655 Imp Vol1.4972 Bid26.2 Gamma0.0055 Theoretical29.35 Ask32.5 Theta-2.3923 Intrinsic Value0.87 Volume132 Vega0.1932 Time Value28.33 Open Interest6 Rho-0.0297 Delta / Theta0.1946
24.9	116.52%	23.1	28.1	55	382.50	30.51	-43.6%	28.5	33.3	45
COHR Call 382.50 Exp: Aug 14, 2026 Last: 24.9 Chg.: 116.52% SymbolCOHR\|20260814\|382.50C Delta0.5173 Imp Vol1.3958 Bid23.1 Gamma0.0059 Theoretical25.6 Ask28.1 Theta-2.2704 Intrinsic Value-3.37 Volume55 Vega0.1937 Time Value28.27 Open Interest34 Rho0.028 Delta / Theta-0.2278 COHR Put 382.50 Exp: Aug 14, 2026 Last: 30.51 Chg.: -43.6% SymbolCOHR\|20260814\|382.50P Delta-0.4788 Imp Vol1.5064 Bid28.5 Gamma0.0054 Theoretical30.9 Ask33.3 Theta-2.4123 Intrinsic Value3.37 Volume45 Vega0.1936 Time Value27.14 Open Interest1 Rho-0.0305 Delta / Theta0.1985
23.6	136.47%	21.8	26.7	113	385.00	31.4	-33.43%	29.2	35.9	20
COHR Call 385.00 Exp: Aug 14, 2026 Last: 23.6 Chg.: 136.47% SymbolCOHR\|20260814\|385.00C Delta0.5021 Imp Vol1.3827 Bid21.8 Gamma0.0059 Theoretical24.25 Ask26.7 Theta-2.2509 Intrinsic Value-5.87 Volume113 Vega0.1939 Time Value29.47 Open Interest22 Rho0.0273 Delta / Theta-0.2231 COHR Put 385.00 Exp: Aug 14, 2026 Last: 31.4 Chg.: -33.43% SymbolCOHR\|20260814\|385.00P Delta-0.4917 Imp Vol1.5191 Bid29.2 Gamma0.0054 Theoretical32.55 Ask35.9 Theta-2.4351 Intrinsic Value5.87 Volume20 Vega0.1939 Time Value25.53 Open Interest5 Rho-0.0314 Delta / Theta0.2019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	379.13	+44.91	+13.44%
CRWV	90.67	+5.34	+6.26%
J	145.07	+1.04	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K