Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.96 +2.73 +1.26%

04:59:59 - Closed. Currency in USD

After Hours

216.79

-3.17

-1.44%

8:24:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,438,295
Bid/Ask: 0.00 / 0.00
Day's Range: 204.57 - 224.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.6	0%	120.8	125.1	0	100.00	0.17	0%	0	2.15	0
COHR Call 100.00 Exp: Feb 20, 2026 Last: 128.6 Chg.: 0% SymbolCOHR\|20260220\|100.00C Delta0 Imp Vol0 Bid120.8 Gamma0 Theoretical0 Ask125.1 Theta0 Intrinsic Value122.15 Volume0 Vega0 Time Value6.45 Open Interest9 Rho0 Delta / Theta0 COHR Put 100.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolCOHR\|20260220\|100.00P Delta-0.0371 Imp Vol5.8296 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.5932 Intrinsic Value-122.15 Volume0 Vega0.0164 Time Value122.32 Open Interest30 Rho-0.0008 Delta / Theta0.0233
117.3	0%	115.8	120	0	105.00	0.6	0%	0	2.15	0
COHR Call 105.00 Exp: Feb 20, 2026 Last: 117.3 Chg.: 0% SymbolCOHR\|20260220\|105.00C Delta0 Imp Vol0 Bid115.8 Gamma0 Theoretical0 Ask120 Theta0 Intrinsic Value117.15 Volume0 Vega0 Time Value0.15 Open Interest2 Rho0 Delta / Theta0 COHR Put 105.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCOHR\|20260220\|105.00P Delta-0.0392 Imp Vol5.5196 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.5798 Intrinsic Value-117.15 Volume0 Vega0.0172 Time Value117.75 Open Interest24 Rho-0.0008 Delta / Theta0.0248
95.2	0%	110.8	114.8	2	110.00	0.73	0%	0	2.15	0
COHR Call 110.00 Exp: Feb 20, 2026 Last: 95.2 Chg.: 0% SymbolCOHR\|20260220\|110.00C Delta0 Imp Vol0 Bid110.8 Gamma0 Theoretical0 Ask114.8 Theta0 Intrinsic Value112.15 Volume2 Vega0 Time Value-16.95 Open Interest6 Rho0 Delta / Theta0 COHR Put 110.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: 0% SymbolCOHR\|20260220\|110.00P Delta-0.0415 Imp Vol5.2241 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.5654 Intrinsic Value-112.15 Volume0 Vega0.018 Time Value112.88 Open Interest13 Rho-0.0009 Delta / Theta0.0265
					222.15	Price @ Feb 17, 2026 20:08 GMT
6.2	-30.26%	6.7	9	3	222.50	10.6	0%	6.6	8.9	0
COHR Call 222.50 Exp: Feb 20, 2026 Last: 6.2 Chg.: -30.26% SymbolCOHR\|20260220\|222.50C Delta0.5374 Imp Vol0.9128 Bid6.7 Gamma0.0215 Theoretical7.85 Ask9 Theta-1.2349 Intrinsic Value-0.35 Volume3 Vega0.0804 Time Value6.55 Open Interest34 Rho0.0092 Delta / Theta-0.4351 COHR Put 222.50 Exp: Feb 20, 2026 Last: 10.6 Chg.: 0% SymbolCOHR\|20260220\|222.50P Delta-0.4631 Imp Vol1.02 Bid6.6 Gamma0.0192 Theoretical7.75 Ask8.9 Theta-1.3579 Intrinsic Value0.35 Volume0 Vega0.0804 Time Value10.25 Open Interest7 Rho-0.0081 Delta / Theta0.3411
6.29	0.64%	5.5	7.6	19	225.00	21.05	86.28%	7.8	10.2	11
COHR Call 225.00 Exp: Feb 20, 2026 Last: 6.29 Chg.: 0.64% SymbolCOHR\|20260220\|225.00C Delta0.481 Imp Vol0.8673 Bid5.5 Gamma0.0227 Theoretical6.29 Ask7.6 Theta-1.1767 Intrinsic Value-2.85 Volume19 Vega0.0807 Time Value9.14 Open Interest179 Rho0.0083 Delta / Theta-0.4088 COHR Put 225.00 Exp: Feb 20, 2026 Last: 21.05 Chg.: 86.28% SymbolCOHR\|20260220\|225.00P Delta-0.5117 Imp Vol1.0126 Bid7.8 Gamma0.0195 Theoretical9 Ask10.2 Theta-1.3522 Intrinsic Value2.85 Volume11 Vega0.0808 Time Value18.2 Open Interest89 Rho-0.0089 Delta / Theta0.3784
5	4.17%	4.6	6.3	14	227.50	16.13	0%	9.6	11.6	0
COHR Call 227.50 Exp: Feb 20, 2026 Last: 5 Chg.: 4.17% SymbolCOHR\|20260220\|227.50C Delta0.4217 Imp Vol0.8377 Bid4.6 Gamma0.0231 Theoretical5 Ask6.3 Theta-1.1151 Intrinsic Value-5.35 Volume14 Vega0.0792 Time Value10.35 Open Interest1,863 Rho0.0073 Delta / Theta-0.3781 COHR Put 227.50 Exp: Feb 20, 2026 Last: 16.13 Chg.: 0% SymbolCOHR\|20260220\|227.50P Delta-0.5575 Imp Vol1.0339 Bid9.6 Gamma0.0189 Theoretical10.6 Ask11.6 Theta-1.366 Intrinsic Value5.35 Volume0 Vega0.08 Time Value10.78 Open Interest10 Rho-0.0096 Delta / Theta0.4081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	57,159.00	+592.51	+1.05%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,837.3	-5.9	-0.09%
US Tech 100	24,655.2	-46.4	-0.19%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.030	+0.210	+0.21%

Crude Oil WTI	62.16	-0.10	-0.16%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.046	-0.004	-0.13%
Gold	4,888.36	-17.54	-0.36%
Silver	72.605	-0.935	-1.27%
US Soybeans	1,134.00	-0.75	-0.07%
Copper	5.6753	-0.0005	-0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.437	0.000	0.00%
U.S. 10Y	4.050	-0.002	-0.05%
U.S. 30Y	4.679	-0.004	-0.09%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,139.51	-1.09	-0.03%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	219.96	+2.73	+1.26%
	Arca Risparmio	5.266	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K