Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.22 +31.23 +8.28%

02:45:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,274,552
Bid/Ask: 0.00 / 0.00
Day's Range: 375.09 - 414.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	248.6	255.8	0	155.00	0	0%	0	0.05	0
COHR Call 155.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|155.00C Delta0 Imp Vol0 Bid248.6 Gamma0 Theoretical0 Ask255.8 Theta0 Intrinsic Value255.25 Volume0 Vega0 Time Value-255.25 Open Interest1 Rho0 Delta / Theta0 COHR Put 155.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|155.00P Delta-0.0007 Imp Vol3.0281 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0371 Intrinsic Value-255.25 Volume0 Vega0.001 Time Value255.25 Open Interest1 Rho0 Delta / Theta0.0178
241.1	0%	244.2	250.9	0	160.00	0	0%	0	0.05	0
COHR Call 160.00 Exp: Jun 12, 2026 Last: 241.1 Chg.: 0% SymbolCOHR\|20260612\|160.00C Delta0 Imp Vol0 Bid244.2 Gamma0 Theoretical0 Ask250.9 Theta0 Intrinsic Value250.25 Volume0 Vega0 Time Value-9.15 Open Interest21 Rho0 Delta / Theta0 COHR Put 160.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|160.00P Delta-0.0007 Imp Vol2.933 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0371 Intrinsic Value-250.25 Volume0 Vega0.001 Time Value250.25 Open Interest0 Rho0 Delta / Theta0.0184
0	0%	239.6	245.9	0	165.00	0	0%	0	4.3	0
COHR Call 165.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|165.00C Delta0 Imp Vol0 Bid239.6 Gamma0 Theoretical0 Ask245.9 Theta0 Intrinsic Value245.25 Volume0 Vega0 Time Value-245.25 Open Interest2 Rho0 Delta / Theta0 COHR Put 165.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260612\|165.00P Delta-0.0225 Imp Vol4.9574 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-1.415 Intrinsic Value-245.25 Volume0 Vega0.0229 Time Value245.25 Open Interest3 Rho-0.0012 Delta / Theta0.0159
					410.25	Price @ Jun 08, 2026 18:38 GMT
19.7	57.6%	16.1	19.6	102	412.50	32	0%	21.3	25	0
COHR Call 412.50 Exp: Jun 12, 2026 Last: 19.7 Chg.: 57.6% SymbolCOHR\|20260612\|412.50C Delta0.4897 Imp Vol1.1653 Bid16.1 Gamma0.008 Theoretical17.85 Ask19.6 Theta-2.4991 Intrinsic Value-2.25 Volume102 Vega0.1703 Time Value21.95 Open Interest21 Rho0.0199 Delta / Theta-0.1959 COHR Put 412.50 Exp: Jun 12, 2026 Last: 32 Chg.: 0% SymbolCOHR\|20260612\|412.50P Delta-0.5079 Imp Vol1.2206 Bid21.3 Gamma0.0077 Theoretical23.15 Ask25 Theta-2.5791 Intrinsic Value2.25 Volume0 Vega0.1703 Time Value29.75 Open Interest5 Rho-0.022 Delta / Theta0.1969
17.64	61.83%	15.3	18.6	96	415.00	24.5	-46.91%	21.1	26.6	3
COHR Call 415.00 Exp: Jun 12, 2026 Last: 17.64 Chg.: 61.83% SymbolCOHR\|20260612\|415.00C Delta0.4706 Imp Vol1.1758 Bid15.3 Gamma0.0079 Theoretical16.95 Ask18.6 Theta-2.5148 Intrinsic Value-4.75 Volume96 Vega0.1699 Time Value22.39 Open Interest59 Rho0.0192 Delta / Theta-0.1872 COHR Put 415.00 Exp: Jun 12, 2026 Last: 24.5 Chg.: -46.91% SymbolCOHR\|20260612\|415.00P Delta-0.5295 Imp Vol1.1783 Bid21.1 Gamma0.0079 Theoretical23.85 Ask26.6 Theta-2.4819 Intrinsic Value4.75 Volume3 Vega0.1699 Time Value19.75 Open Interest13 Rho-0.0229 Delta / Theta0.2133
16.84	58.87%	14.3	17.6	45	417.50	25.68	-13.1%	23.4	28.4	1
COHR Call 417.50 Exp: Jun 12, 2026 Last: 16.84 Chg.: 58.87% SymbolCOHR\|20260612\|417.50C Delta0.4514 Imp Vol1.1776 Bid14.3 Gamma0.0079 Theoretical15.95 Ask17.6 Theta-2.5061 Intrinsic Value-7.25 Volume45 Vega0.1691 Time Value24.09 Open Interest23 Rho0.0184 Delta / Theta-0.1801 COHR Put 417.50 Exp: Jun 12, 2026 Last: 25.68 Chg.: -13.1% SymbolCOHR\|20260612\|417.50P Delta-0.546 Imp Vol1.2127 Bid23.4 Gamma0.0077 Theoretical25.9 Ask28.4 Theta-2.544 Intrinsic Value7.25 Volume1 Vega0.1692 Time Value18.43 Open Interest27 Rho-0.0236 Delta / Theta0.2146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,421.8	+38.0	+0.51%
US Tech 100	29,489.7	+532.1	+1.84%
DAX	24,641.85	-117.20	-0.47%
Dollar Index	99.720	-0.331	-0.33%

Crude Oil WTI	91.11	+0.57	+0.63%
Brent Oil	94.18	+1.09	+1.17%
Natural Gas	3.138	-0.091	-2.82%
Gold	4,360.72	-4.58	-0.10%
Silver	68.495	-0.608	-0.88%
US Soybeans	1,116.75	-4.75	-0.42%
Copper	6.3383	+0.0537	+0.86%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.149	-0.013	-0.31%
U.S. 10Y	4.549	+0.008	+0.18%
U.S. 30Y	5.019	+0.020	+0.40%
Germany 10Y	3.0611	+0.0051	+0.17%

Alphabet C	361.44	-4.10	-1.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.61	+0.11	+0.14%
Booking	163.51	-2.33	-1.40%
Apple	303.04	-4.31	-1.40%
Alibaba ADR	120.22	-0.84	-0.69%
Tesla	412.08	+21.08	+5.39%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	408.22	+31.23	+8.28%
TDUP	4.962	+0.142	+2.95%
Fullgoal CSI Chip.	1.415	-0.070	-4.71%
IPRU	1.6300	-0.0400	-2.40%
APA	37.51	+0.94	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K