Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.62 +10.27 +3.40%

03:59:59 - Closed. Currency in USD

After Hours

311.23

-1.39

-0.44%

7:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 7,728,049
Bid/Ask: 0.00 / 0.00
Day's Range: 302.35 - 332.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.7	200.3	0	115.00	0	0%	0	4.3	0
COHR Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|115.00C Delta0.9997 Imp Vol2.2315 Bid193.7 Gamma0 Theoretical198.11 Ask200.3 Theta-0.0209 Intrinsic Value197.62 Volume0 Vega0.0005 Time Value-197.62 Open Interest14 Rho0.022 Delta / Theta-47.874 COHR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|115.00P Delta-0.0243 Imp Vol4.3264 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7637 Intrinsic Value-197.62 Volume0 Vega0.0247 Time Value197.62 Open Interest179 Rho-0.0017 Delta / Theta0.0318
0	0%	188.9	195.7	0	120.00	0	0%	0	4.3	0
COHR Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|120.00C Delta0.9998 Imp Vol2.0597 Bid188.9 Gamma0 Theoretical193.11 Ask195.7 Theta-0.0182 Intrinsic Value192.62 Volume0 Vega0.0004 Time Value-192.62 Open Interest10 Rho0.023 Delta / Theta-54.785 COHR Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|120.00P Delta-0.0254 Imp Vol4.1587 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7607 Intrinsic Value-192.62 Volume0 Vega0.0256 Time Value192.62 Open Interest42 Rho-0.0018 Delta / Theta0.0333
0	0%	183.9	191	0	125.00	0	0%	0	0.25	0
COHR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|125.00C Delta0.9999 Imp Vol1.8302 Bid183.9 Gamma0 Theoretical188.11 Ask191 Theta-0.0153 Intrinsic Value187.62 Volume0 Vega0.0002 Time Value-187.62 Open Interest2 Rho0.0239 Delta / Theta-65.2897 COHR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261016\|125.00P Delta-0.0033 Imp Vol2.6111 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0796 Intrinsic Value-187.62 Volume0 Vega0.0043 Time Value187.62 Open Interest25 Rho-0.0002 Delta / Theta0.0409
					312.62	Price @ Oct 09, 2026 20:08 GMT
10.8	48.97%	10.3	11.1	323	315.00	13.49	-32.55%	11.9	13.2	70
COHR Call 315.00 Exp: Oct 16, 2026 Last: 10.8 Chg.: 48.97% SymbolCOHR\|20261016\|315.00C Delta0.4943 Imp Vol0.6665 Bid10.3 Gamma0.0138 Theoretical10.7 Ask11.1 Theta-0.8385 Intrinsic Value-2.38 Volume323 Vega0.1729 Time Value13.18 Open Interest74 Rho0.0276 Delta / Theta-0.5895 COHR Put 315.00 Exp: Oct 16, 2026 Last: 13.49 Chg.: -32.55% SymbolCOHR\|20261016\|315.00P Delta-0.5061 Imp Vol0.6714 Bid11.9 Gamma0.0137 Theoretical12.55 Ask13.2 Theta-0.8133 Intrinsic Value2.38 Volume70 Vega0.1729 Time Value11.11 Open Interest278 Rho-0.0284 Delta / Theta0.6222
9.37	21.69%	8.6	10	27	317.50	14.67	-30.87%	13.3	15.2	10
COHR Call 317.50 Exp: Oct 16, 2026 Last: 9.37 Chg.: 21.69% SymbolCOHR\|20261016\|317.50C Delta0.4582 Imp Vol0.6491 Bid8.6 Gamma0.0141 Theoretical9.3 Ask10 Theta-0.8117 Intrinsic Value-4.88 Volume27 Vega0.172 Time Value14.25 Open Interest48 Rho0.0257 Delta / Theta-0.5645 COHR Put 317.50 Exp: Oct 16, 2026 Last: 14.67 Chg.: -30.87% SymbolCOHR\|20261016\|317.50P Delta-0.538 Imp Vol0.6889 Bid13.3 Gamma0.0133 Theoretical14.25 Ask15.2 Theta-0.8302 Intrinsic Value4.88 Volume10 Vega0.1721 Time Value9.79 Open Interest240 Rho-0.0302 Delta / Theta0.6481
8.82	33.64%	8.2	9	214	320.00	16.17	-35.96%	14.7	16.3	56
COHR Call 320.00 Exp: Oct 16, 2026 Last: 8.82 Chg.: 33.64% SymbolCOHR\|20261016\|320.00C Delta0.4268 Imp Vol0.6676 Bid8.2 Gamma0.0136 Theoretical8.6 Ask9 Theta-0.824 Intrinsic Value-7.38 Volume214 Vega0.17 Time Value16.2 Open Interest1,731 Rho0.024 Delta / Theta-0.518 COHR Put 320.00 Exp: Oct 16, 2026 Last: 16.17 Chg.: -35.96% SymbolCOHR\|20261016\|320.00P Delta-0.5727 Imp Vol0.6754 Bid14.7 Gamma0.0134 Theoretical15.5 Ask16.3 Theta-0.8026 Intrinsic Value7.38 Volume56 Vega0.17 Time Value8.79 Open Interest1,125 Rho-0.0318 Delta / Theta0.7136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.71	+0.14	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 30Y	5.598	-0.009	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.79	+2.93	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	312.62	+10.27	+3.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K