Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.90 +13.92 +4.70%

23:17:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,239,737
Bid/Ask: 0.00 / 0.00
Day's Range: 302.11 - 314.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.7	7.7%	3.1	7.1	6	302.50	2.66	2.66%	1.8	3.4	31
COHR Call 302.50 Exp: Sep 18, 2026 Last: 7.7 Chg.: 7.7% SymbolCOHR\|20260918\|302.50C Delta0.5635 Imp Vol0.6828 Bid3.1 Gamma0.0365 Theoretical5.1 Ask7.1 Theta-2.1719 Intrinsic Value5.58 Volume6 Vega0.0622 Time Value2.12 Open Interest189 Rho0.0045 Delta / Theta-0.2595 COHR Put 302.50 Exp: Sep 18, 2026 Last: 2.66 Chg.: 2.66% SymbolCOHR\|20260918\|302.50P Delta-0.4217 Imp Vol0.5262 Bid1.8 Gamma0.0471 Theoretical2.6 Ask3.4 Theta-1.6381 Intrinsic Value-5.58 Volume31 Vega0.0618 Time Value8.24 Open Interest206 Rho-0.0031 Delta / Theta0.2574
2.84	2.84%	2.35	4.8	196	305.00	2.45	2.45%	3.1	4.7	167
COHR Call 305.00 Exp: Sep 18, 2026 Last: 2.84 Chg.: 2.84% SymbolCOHR\|20260918\|305.00C Delta0.4685 Imp Vol0.6404 Bid2.35 Gamma0.0393 Theoretical3.575 Ask4.8 Theta-2.0547 Intrinsic Value3.08 Volume196 Vega0.0628 Time Value-0.24 Open Interest439 Rho0.0037 Delta / Theta-0.228 COHR Put 305.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 2.45% SymbolCOHR\|20260918\|305.00P Delta-0.5402 Imp Vol0.5373 Bid3.1 Gamma0.0468 Theoretical3.9 Ask4.7 Theta-1.6943 Intrinsic Value-3.08 Volume167 Vega0.0627 Time Value5.53 Open Interest811 Rho-0.004 Delta / Theta0.3188
1.98	1.98%	1.35	3	85	307.50	2.85	2.85%	2.9	7.1	14
COHR Call 307.50 Exp: Sep 18, 2026 Last: 1.98 Chg.: 1.98% SymbolCOHR\|20260918\|307.50C Delta0.3578 Imp Vol0.5761 Bid1.35 Gamma0.041 Theoretical2.175 Ask3 Theta-1.7341 Intrinsic Value0.58 Volume85 Vega0.059 Time Value1.4 Open Interest174 Rho0.0029 Delta / Theta-0.2063 COHR Put 307.50 Exp: Sep 18, 2026 Last: 2.85 Chg.: 2.85% SymbolCOHR\|20260918\|307.50P Delta-0.6771 Imp Vol0.4643 Bid2.9 Gamma0.049 Theoretical5 Ask7.1 Theta-1.3177 Intrinsic Value-0.58 Volume14 Vega0.0567 Time Value3.43 Open Interest110 Rho-0.0048 Delta / Theta0.5139
					308.08	Price @ Sep 18, 2026 14:39 GMT
1.3	1.3%	0.9	1.65	209	310.00	6.8	6.8%	6	9.1	202
COHR Call 310.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 1.3% SymbolCOHR\|20260918\|310.00C Delta0.251 Imp Vol0.546 Bid0.9 Gamma0.0369 Theoretical1.275 Ask1.65 Theta-1.4008 Intrinsic Value-1.92 Volume209 Vega0.0503 Time Value3.22 Open Interest1,833 Rho0.002 Delta / Theta-0.1792 COHR Put 310.00 Exp: Sep 18, 2026 Last: 6.8 Chg.: 6.8% SymbolCOHR\|20260918\|310.00P Delta-0.7272 Imp Vol0.6046 Bid6 Gamma0.035 Theoretical7.55 Ask9.1 Theta-1.5912 Intrinsic Value1.92 Volume202 Vega0.0525 Time Value4.88 Open Interest1,596 Rho-0.0051 Delta / Theta0.457
1.1	1.1%	0.5	1.15	171	312.50	7.55	7.55%	5.2	11	9
COHR Call 312.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: 1.1% SymbolCOHR\|20260918\|312.50C Delta0.1757 Imp Vol0.5588 Bid0.5 Gamma0.0293 Theoretical0.825 Ask1.15 Theta-1.1626 Intrinsic Value-4.42 Volume171 Vega0.0408 Time Value5.52 Open Interest287 Rho0.0014 Delta / Theta-0.1511 COHR Put 312.50 Exp: Sep 18, 2026 Last: 7.55 Chg.: 7.55% SymbolCOHR\|20260918\|312.50P Delta-0.9866 Imp Vol0.2487 Bid5.2 Gamma0.0091 Theoretical8.51 Ask11 Theta-0.0571 Intrinsic Value4.42 Volume9 Vega0.0053 Time Value3.13 Open Interest61 Rho-0.0027 Delta / Theta17.2665
0.5	0.5%	0.3	0.7	210	315.00	6.94	6.94%	8.2	13.5	5
COHR Call 315.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0.5% SymbolCOHR\|20260918\|315.00C Delta0.1162 Imp Vol0.5643 Bid0.3 Gamma0.0219 Theoretical0.5 Ask0.7 Theta-0.8879 Intrinsic Value-6.92 Volume210 Vega0.0309 Time Value7.42 Open Interest779 Rho0.0009 Delta / Theta-0.1309 COHR Put 315.00 Exp: Sep 18, 2026 Last: 6.94 Chg.: 6.94% SymbolCOHR\|20260918\|315.00P Delta-0.989 Imp Vol0.3089 Bid8.2 Gamma0.0062 Theoretical11.01 Ask13.5 Theta-0.0603 Intrinsic Value6.92 Volume5 Vega0.0045 Time Value0.02 Open Interest21 Rho-0.0027 Delta / Theta16.414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,624.5	-13.2	-0.17%
US Tech 100	29,437.8	-9.2	-0.03%
DAX	25,300.28	-432.98	-1.68%
Dollar Index	100.120	+0.135	+0.14%

Crude Oil WTI	102.23	+0.32	+0.31%
Brent Oil	104.44	-0.38	-0.36%
Natural Gas	2.923	+0.022	+0.76%
Gold	4,390.15	-9.55	-0.22%
Silver	66.888	+0.793	+1.20%
US Soybeans	1,301.25	-17.75	-1.35%
Copper	6.6673	+0.0058	+0.09%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.745	+0.055	+1.17%
U.S. 10Y	5.004	+0.057	+1.15%
U.S. 30Y	5.340	+0.044	+0.83%
Germany 10Y	3.5295	+0.0506	+1.45%

Alphabet C	346.03	+2.35	+0.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.32	-1.45	-1.84%
Booking	169.04	-1.48	-0.87%
Apple	334.99	-2.01	-0.60%
Alibaba ADR	113.27	+4.73	+4.36%
Tesla	365.06	-1.14	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	309.90	+13.92	+4.70%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K