Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
COHR	Vienna	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.32 -26.90 -11.34%

03:59:59 - Closed. Currency in USD

After Hours

212.70

+2.38

+1.13%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 11,974,198
Bid/Ask: 0.00 / 0.00
Day's Range: 203.87 - 222.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.7	105	0	105.00	0	0%	0	4.3	0
COHR Call 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|105.00C Delta0.9973 Imp Vol1.8473 Bid98.7 Gamma0.0002 Theoretical101.85 Ask105 Theta-0.0429 Intrinsic Value105 Volume0 Vega0.0024 Time Value-105 Open Interest0 Rho0.02 Delta / Theta-23.2425 COHR Put 105.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|105.00P Delta-0.0452 Imp Vol3.3526 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.6517 Intrinsic Value-105 Volume0 Vega0.0273 Time Value105 Open Interest0 Rho-0.002 Delta / Theta0.0694
0	0%	93.9	100.3	0	110.00	0	0%	0	4.3	0
COHR Call 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|110.00C Delta0.9877 Imp Vol2.174 Bid93.9 Gamma0.0005 Theoretical97.1 Ask100.3 Theta-0.1531 Intrinsic Value100 Volume0 Vega0.0091 Time Value-100 Open Interest0 Rho0.0205 Delta / Theta-6.4527 COHR Put 110.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|110.00P Delta-0.0481 Imp Vol3.1562 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.6442 Intrinsic Value-100 Volume0 Vega0.0286 Time Value100 Open Interest0 Rho-0.0021 Delta / Theta0.0747
0	0%	88.9	95.1	0	115.00	0	0%	0	4.2	0
COHR Call 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|115.00C Delta0.9906 Imp Vol1.9128 Bid88.9 Gamma0.0005 Theoretical92 Ask95.1 Theta-0.1109 Intrinsic Value95 Volume0 Vega0.0072 Time Value-95 Open Interest0 Rho0.0216 Delta / Theta-8.9292 COHR Put 115.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20261106\|115.00P Delta-0.0504 Imp Vol2.9516 Bid0 Gamma0.0012 Theoretical2.1 Ask4.2 Theta-0.6254 Intrinsic Value-95 Volume0 Vega0.0297 Time Value95 Open Interest0 Rho-0.0022 Delta / Theta0.0806
					210	Price @ Oct 30, 2026 20:08 GMT
12	-68.06%	11.8	13.3	153	210.00	15.52	288%	14.6	15.6	1,313
COHR Call 210.00 Exp: Nov 06, 2026 Last: 12 Chg.: -68.06% SymbolCOHR\|20261106\|210.00C Delta0.4985 Imp Vol1.2229 Bid11.8 Gamma0.0114 Theoretical12.55 Ask13.3 Theta-1.0072 Intrinsic Value0 Volume153 Vega0.1142 Time Value12 Open Interest24 Rho0.0174 Delta / Theta-0.4949 COHR Put 210.00 Exp: Nov 06, 2026 Last: 15.52 Chg.: 288% SymbolCOHR\|20261106\|210.00P Delta-0.5048 Imp Vol1.1721 Bid14.6 Gamma0.0119 Theoretical15.1 Ask15.6 Theta-0.945 Intrinsic Value0 Volume1,313 Vega0.1142 Time Value15.52 Open Interest228 Rho-0.0199 Delta / Theta0.5342
10.45	0%	10.8	12.5	241	212.50	17.57	273.83%	15.2	17.2	33
COHR Call 212.50 Exp: Nov 06, 2026 Last: 10.45 Chg.: 0% SymbolCOHR\|20261106\|212.50C Delta0.4716 Imp Vol1.2355 Bid10.8 Gamma0.0113 Theoretical11.65 Ask12.5 Theta-1.0144 Intrinsic Value-2.5 Volume241 Vega0.1139 Time Value12.95 Open Interest31 Rho0.0165 Delta / Theta-0.4649 COHR Put 212.50 Exp: Nov 06, 2026 Last: 17.57 Chg.: 273.83% SymbolCOHR\|20261106\|212.50P Delta-0.5366 Imp Vol1.1407 Bid15.2 Gamma0.0122 Theoretical16.2 Ask17.2 Theta-0.9149 Intrinsic Value2.5 Volume33 Vega0.1137 Time Value15.07 Open Interest105 Rho-0.021 Delta / Theta0.5865
10.8	-59.7%	9.8	10.8	550	215.00	17.6	252%	16.6	18.3	319
COHR Call 215.00 Exp: Nov 06, 2026 Last: 10.8 Chg.: -59.7% SymbolCOHR\|20261106\|215.00C Delta0.4412 Imp Vol1.2025 Bid9.8 Gamma0.0115 Theoretical10.3 Ask10.8 Theta-0.9788 Intrinsic Value-5 Volume550 Vega0.113 Time Value15.8 Open Interest105 Rho0.0155 Delta / Theta-0.4507 COHR Put 215.00 Exp: Nov 06, 2026 Last: 17.6 Chg.: 252% SymbolCOHR\|20261106\|215.00P Delta-0.5688 Imp Vol1.1157 Bid16.6 Gamma0.0123 Theoretical17.45 Ask18.3 Theta-0.8842 Intrinsic Value5 Volume319 Vega0.1125 Time Value12.6 Open Interest575 Rho-0.0221 Delta / Theta0.6433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	210.32	-26.90	-11.34%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M