Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.60 +0.64 +0.23%

- Closed. Currency in USD

After Hours

279.27

+1.67

+0.60%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,956,441
Bid/Ask: 0.00 / 0.00
Day's Range: 255.14 - 285.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 19, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	87	0	195.00	0.24	-40%	0	0.45	18
COHR Call 195.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260724\|195.00C Delta0.9554 Imp Vol1.7376 Bid80.9 Gamma0.0015 Theoretical83.95 Ask87 Theta-0.5032 Intrinsic Value82.6 Volume0 Vega0.0335 Time Value-82.6 Open Interest0 Rho0.0298 Delta / Theta-1.8986 COHR Put 195.00 Exp: Jul 24, 2026 Last: 0.24 Chg.: -40% SymbolCOHR\|20260724\|195.00P Delta-0.0132 Imp Vol1.2915 Bid0 Gamma0.0007 Theoretical0.23 Ask0.45 Theta-0.13 Intrinsic Value-82.6 Volume18 Vega0.0121 Time Value82.84 Open Interest314 Rho-0.0006 Delta / Theta0.1019
68.47	-12.49%	76	82.1	2	200.00	0.1	-85.71%	0.05	0.6	27
COHR Call 200.00 Exp: Jul 24, 2026 Last: 68.47 Chg.: -12.49% SymbolCOHR\|20260724\|200.00C Delta0.9504 Imp Vol1.6615 Bid76 Gamma0.0017 Theoretical79.05 Ask82.1 Theta-0.5236 Intrinsic Value77.6 Volume2 Vega0.0365 Time Value-9.13 Open Interest25 Rho0.0304 Delta / Theta-1.8149 COHR Put 200.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -85.71% SymbolCOHR\|20260724\|200.00P Delta-0.0185 Imp Vol1.2789 Bid0.05 Gamma0.001 Theoretical0.33 Ask0.6 Theta-0.1718 Intrinsic Value-77.6 Volume27 Vega0.0162 Time Value77.7 Open Interest95 Rho-0.0008 Delta / Theta0.108
0	0%	71.1	77.3	0	205.00	0.3	-61.04%	0.1	0.75	11
COHR Call 205.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260724\|205.00C Delta0.9437 Imp Vol1.5963 Bid71.1 Gamma0.002 Theoretical74.2 Ask77.3 Theta-0.5552 Intrinsic Value72.6 Volume0 Vega0.0403 Time Value-72.6 Open Interest1 Rho0.0309 Delta / Theta-1.6997 COHR Put 205.00 Exp: Jul 24, 2026 Last: 0.3 Chg.: -61.04% SymbolCOHR\|20260724\|205.00P Delta-0.024 Imp Vol1.2489 Bid0.1 Gamma0.0013 Theoretical0.43 Ask0.75 Theta-0.2088 Intrinsic Value-72.6 Volume11 Vega0.0201 Time Value72.9 Open Interest80 Rho-0.0011 Delta / Theta0.1151
					277.6	Price @ Jul 19, 2026 20:55 GMT
15.5	3.13%	14.1	15.2	151	280.00	16.91	-14.16%	16.4	17.3	105
COHR Call 280.00 Exp: Jul 24, 2026 Last: 15.5 Chg.: 3.13% SymbolCOHR\|20260724\|280.00C Delta0.5057 Imp Vol1.1052 Bid14.1 Gamma0.0101 Theoretical14.65 Ask15.2 Theta-1.32 Intrinsic Value-2.4 Volume151 Vega0.142 Time Value17.9 Open Interest19 Rho0.0207 Delta / Theta-0.3831 COHR Put 280.00 Exp: Jul 24, 2026 Last: 16.91 Chg.: -14.16% SymbolCOHR\|20260724\|280.00P Delta-0.4948 Imp Vol1.102 Bid16.4 Gamma0.0102 Theoretical16.85 Ask17.3 Theta-1.2904 Intrinsic Value2.4 Volume105 Vega0.142 Time Value14.51 Open Interest266 Rho-0.0221 Delta / Theta0.3834
10.25	-30.88%	13	14.7	3	282.50	18.55	-8.62%	16.5	20	5
COHR Call 282.50 Exp: Jul 24, 2026 Last: 10.25 Chg.: -30.88% SymbolCOHR\|20260724\|282.50C Delta0.4821 Imp Vol1.1257 Bid13 Gamma0.0099 Theoretical13.85 Ask14.7 Theta-1.3425 Intrinsic Value-4.9 Volume3 Vega0.1418 Time Value15.15 Open Interest5 Rho0.0197 Delta / Theta-0.3591 COHR Put 282.50 Exp: Jul 24, 2026 Last: 18.55 Chg.: -8.62% SymbolCOHR\|20260724\|282.50P Delta-0.5199 Imp Vol1.1015 Bid16.5 Gamma0.0102 Theoretical18.25 Ask20 Theta-1.2876 Intrinsic Value4.9 Volume5 Vega0.1418 Time Value13.65 Open Interest30 Rho-0.0232 Delta / Theta0.4038
13.5	4.25%	11.9	13.6	48	285.00	19.86	-11.34%	18.4	20.7	20
COHR Call 285.00 Exp: Jul 24, 2026 Last: 13.5 Chg.: 4.25% SymbolCOHR\|20260724\|285.00C Delta0.4574 Imp Vol1.1209 Bid11.9 Gamma0.0099 Theoretical12.75 Ask13.6 Theta-1.33 Intrinsic Value-7.4 Volume48 Vega0.1412 Time Value20.9 Open Interest38 Rho0.0188 Delta / Theta-0.3439 COHR Put 285.00 Exp: Jul 24, 2026 Last: 19.86 Chg.: -11.34% SymbolCOHR\|20260724\|285.00P Delta-0.5459 Imp Vol1.0895 Bid18.4 Gamma0.0102 Theoretical19.55 Ask20.7 Theta-1.2658 Intrinsic Value7.4 Volume20 Vega0.141 Time Value12.46 Open Interest119 Rho-0.0243 Delta / Theta0.4313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,463.46	+59.35	+0.93%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,808.39	+44.23	+1.18%
US 500	7,465.4	+7.7	+0.10%
US Tech 100	28,693.6	+100.9	+0.35%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.550	-0.036	-0.04%

Crude Oil WTI	83.54	+1.76	+2.15%
Brent Oil	90.16	+2.06	+2.34%
Natural Gas	2.887	-0.024	-0.82%
Gold	4,027.37	-72.33	-1.76%
Silver	57.400	+1.074	+1.91%
US Soybeans	1,208.13	+5.13	+0.43%
Copper	6.2920	+0.0220	+0.35%

Philippines 2Y	6.387	0.000	0.00%
Philippines 10Y	7.276	+0.000	+0.00%
Philippines 20Y	7.305	+0.000	+0.00%
U.S. 2Y	4.183	+0.011	+0.26%
U.S. 10Y	4.573	+0.032	+0.70%
U.S. 30Y	5.073	+0.009	+0.18%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	277.60	+0.64	+0.23%
CRWV	73.21	+0.30	+0.41%
2543	26.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	10.160	+16.11%	11.85M
Ayala Land	16.800	-1.18%	6.56M
International Container	1,038.000	+4.01%	674.55K
BDO Unibank	127.70	+0.55%	306.22K
Jollibee Foods	147.30	-1.73%	260.99K
Manila Electric	596.50	+1.97%	85.96K
PLDT	1,256.00	+0.48%	46.73K

Name	Last	Chg. %	Vol.
LBC Express	7.500	+23.15%	2.50K
Lopez	5.080	+20.67%	2.86M
Atlas Consolidated Mining	10.160	+16.11%	11.85M
ArthaLand	0.490	+13.95%	30.00K
Anglo Philippine	1.030	+13.19%	3.23M
Discovery World	0.930	+9.41%	9.00K
ABS-CBN Holdings	3.42	+9.27%	3.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Lorenzo Shipping	0.640	-7.25%	1.00K
CTS Global Equity	0.36	-6.58%	430.00K
Acesite Hotel	1.270	-5.93%	1.00K
Filinvest Dev Prf	952.00	-5.08%	0.19K
Rockwell Land	2.650	-5.02%	647.00K
Island Information and Tech	0.1360	-2.86%	4.36M