Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.62 -2.49 -1.28%

04:59:59 - Closed. Currency in USD

After Hours

192.53

+0.91

+0.47%

9:28:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,064,297
Bid/Ask: 0.00 / 0.00
Day's Range: 185.00 - 193.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.9	119.7	0	75.00	0	0%	0	0.05	0
COHR Call 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260109\|75.00C Delta0 Imp Vol0 Bid115.9 Gamma0 Theoretical0 Ask119.7 Theta0 Intrinsic Value117.35 Volume0 Vega0 Time Value-117.35 Open Interest0 Rho0 Delta / Theta0 COHR Put 75.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260109\|75.00P Delta-0.0022 Imp Vol4.7863 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.12 Intrinsic Value-117.35 Volume0 Vega0.001 Time Value117.35 Open Interest0 Rho0 Delta / Theta0.0187
0	0%	110.9	114.7	0	80.00	0	0%	0	2.15	0
COHR Call 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260109\|80.00C Delta0 Imp Vol0 Bid110.9 Gamma0 Theoretical0 Ask114.7 Theta0 Intrinsic Value112.35 Volume0 Vega0 Time Value-112.35 Open Interest0 Rho0 Delta / Theta0 COHR Put 80.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260109\|80.00P Delta-0.0373 Imp Vol7.994 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-2.3212 Intrinsic Value-112.35 Volume0 Vega0.0116 Time Value112.35 Open Interest0 Rho-0.0005 Delta / Theta0.0161
0	0%	105.9	109.7	0	85.00	0	0%	0	2.15	0
COHR Call 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260109\|85.00C Delta0 Imp Vol0 Bid105.9 Gamma0 Theoretical0 Ask109.7 Theta0 Intrinsic Value107.35 Volume0 Vega0 Time Value-107.35 Open Interest0 Rho0 Delta / Theta0 COHR Put 85.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260109\|85.00P Delta-0.0399 Imp Vol7.5073 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-2.3014 Intrinsic Value-107.35 Volume0 Vega0.0123 Time Value107.35 Open Interest0 Rho-0.0005 Delta / Theta0.0173
					192.35	Price @ Jan 07, 2026 20:08 GMT
3.83	-33.04%	3.1	5.5	15	192.50	5.76	10.56%	3.9	6	2
COHR Call 192.50 Exp: Jan 09, 2026 Last: 3.83 Chg.: -33.04% SymbolCOHR\|20260109\|192.50C Delta0.5255 Imp Vol0.6404 Bid3.1 Gamma0.0436 Theoretical3.83 Ask5.5 Theta-0.9195 Intrinsic Value-0.15 Volume15 Vega0.0568 Time Value3.98 Open Interest142 Rho0.0053 Delta / Theta-0.5715 COHR Put 192.50 Exp: Jan 09, 2026 Last: 5.76 Chg.: 10.56% SymbolCOHR\|20260109\|192.50P Delta-0.4749 Imp Vol1.0445 Bid3.9 Gamma0.0267 Theoretical5.76 Ask6 Theta-1.4753 Intrinsic Value0.15 Volume2 Vega0.0568 Time Value5.61 Open Interest21 Rho-0.0047 Delta / Theta0.3219
3.55	-26.04%	1.95	4.6	55	195.00	6.6	0%	5	7.4	0
COHR Call 195.00 Exp: Jan 09, 2026 Last: 3.55 Chg.: -26.04% SymbolCOHR\|20260109\|195.00C Delta0.4372 Imp Vol0.7924 Bid1.95 Gamma0.0348 Theoretical3.55 Ask4.6 Theta-1.122 Intrinsic Value-2.65 Volume55 Vega0.0562 Time Value6.2 Open Interest239 Rho0.0044 Delta / Theta-0.3896 COHR Put 195.00 Exp: Jan 09, 2026 Last: 6.6 Chg.: 0% SymbolCOHR\|20260109\|195.00P Delta-0.5541 Imp Vol0.884 Bid5 Gamma0.0313 Theoretical6.2 Ask7.4 Theta-1.237 Intrinsic Value2.65 Volume0 Vega0.0564 Time Value3.95 Open Interest47 Rho-0.0054 Delta / Theta0.4479
2.6	-27.78%	2.4	3.3	7	197.50	12.5	0%	6	9.2	0
COHR Call 197.50 Exp: Jan 09, 2026 Last: 2.6 Chg.: -27.78% SymbolCOHR\|20260109\|197.50C Delta0.353 Imp Vol0.7888 Bid2.4 Gamma0.033 Theoretical2.6 Ask3.3 Theta-1.0524 Intrinsic Value-5.15 Volume7 Vega0.053 Time Value7.75 Open Interest1,951 Rho0.0036 Delta / Theta-0.3354 COHR Put 197.50 Exp: Jan 09, 2026 Last: 12.5 Chg.: 0% SymbolCOHR\|20260109\|197.50P Delta-0.6342 Imp Vol0.8574 Bid6 Gamma0.0308 Theoretical7.6 Ask9.2 Theta-1.1397 Intrinsic Value5.15 Volume0 Vega0.0537 Time Value7.35 Open Interest1 Rho-0.0061 Delta / Theta0.5565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,358.68	+66.59	+1.06%
Nikkei 225	51,366.00	-595.98	-1.15%
Shanghai	4,089.45	+3.68	+0.09%
US 500	6,913.4	-7.6	-0.11%
US Tech 100	25,602.9	-51.0	-0.20%
DAX	25,122.26	+230.06	+0.92%
Dollar Index	98.457	+0.035	+0.04%

Crude Oil WTI	56.29	+0.30	+0.54%
Brent Oil	60.28	+0.32	+0.53%
Natural Gas	3.601	+0.041	+1.15%
Gold	4,446.24	-16.26	-0.36%
Silver	77.573	-0.040	-0.05%
US Soybeans	1,063.63	-2.38	-0.22%
Copper	5.8688	+0.0163	+0.28%

Philippines 2Y	5.163	0.000	0.00%
Philippines 10Y	5.953	0.000	0.00%
Philippines 20Y	6.314	0.000	0.00%
U.S. 2Y	3.463	-0.006	-0.17%
U.S. 10Y	4.144	+0.005	+0.12%
U.S. 30Y	4.825	+0.010	+0.21%
Germany 10Y	2.8076	-0.0390	-1.37%

Alphabet C	322.43	+7.88	+2.51%
Golden Haven	1,080.00	+10.00	+0.93%
Anheuser Busch ADR	63.14	-0.61	-0.96%
Booking	5,445.72	+97.33	+1.82%
Apple	260.33	-2.03	-0.77%
Alibaba ADR	146.75	-4.15	-2.75%
Tesla	431.41	-1.55	-0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	191.62	-2.49	-1.28%
ACET	8.450	+0.400	+4.97%
GBP/USD	1.3462	+0.0002	+0.01%
353200	42,800	-400	-0.93%
2337	52.400	+0.000	+0.00%
Ninepoint Bitcoin	10.93	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.950	+0.88%	3.70M
Aboitiz Power	45.10	+2.50%	2.14M
BDO Unibank	140.80	-1.54%	2.04M
International Container	615.500	+4.32%	622.12K
Jollibee Foods	205.40	-2.00%	581.24K
Ayala	497.20	+1.97%	172.46K
GT Capital	595.00	+0.85%	151.01K

Name	Last	Chg. %	Vol.
Macay	6.840	+17.53%	6.20K
LFM Properties	0.04	+12.82%	1.70M
Uniholdings	150.00	+12.78%	240.00
Cirtek	0.75	+10.29%	2.71M
Global-Estate Resorts	0.770	+10.00%	1.78M
LBC Express	8.850	+9.26%	0.90K
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.360	-8.86%	500.00K
United Paragon Mining	0.0049	-5.77%	29.00M
Balai Ni Fruitas	0.34	-5.56%	110.00K
Paxys	2.510	-5.28%	1.00K
Cebu Landmasters Prf s	1,020.00	-4.85%	310.00
Century Peak Holdings Corp	2.300	-4.56%	1.00K
ABS CBN	4.200	-4.33%	410.00K