Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.20 -16.19 -5.48%

03:59:59 - Closed. Currency in USD

After Hours

279.00

-0.20

-0.07%

7:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,240,166
Bid/Ask: 0.00 / 0.00
Day's Range: 278.05 - 291.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.6	167.7	0	115.00	4.25	0%	0	0.15	0
COHR Call 115.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260904\|115.00C Delta0.9995 Imp Vol2.0158 Bid160.6 Gamma0 Theoretical164.29 Ask167.7 Theta-0.0205 Intrinsic Value164.2 Volume0 Vega0.0006 Time Value-164.2 Open Interest0 Rho0.022 Delta / Theta-48.8657 COHR Put 115.00 Exp: Sep 04, 2026 Last: 4.25 Chg.: 0% SymbolCOHR\|20260904\|115.00P Delta-0.0024 Imp Vol2.4214 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.0508 Intrinsic Value-164.2 Volume0 Vega0.0029 Time Value168.45 Open Interest3 Rho-0.0001 Delta / Theta0.0481
0	0%	154.4	164	0	120.00	4.3	0%	0	4.3	0
COHR Call 120.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260904\|120.00C Delta0.9997 Imp Vol1.8608 Bid154.4 Gamma0 Theoretical159.29 Ask164 Theta-0.0181 Intrinsic Value159.2 Volume0 Vega0.0005 Time Value-159.2 Open Interest0 Rho0.023 Delta / Theta-55.2121 COHR Put 120.00 Exp: Sep 04, 2026 Last: 4.3 Chg.: 0% SymbolCOHR\|20260904\|120.00P Delta-0.0308 Imp Vol3.799 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.7285 Intrinsic Value-159.2 Volume0 Vega0.0269 Time Value163.5 Open Interest3 Rho-0.0019 Delta / Theta0.0423
0	0%	150.8	157.7	0	125.00	0	0%	0	4.3	0
COHR Call 125.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260904\|125.00C Delta0.9998 Imp Vol1.6795 Bid150.8 Gamma0 Theoretical154.29 Ask157.7 Theta-0.0156 Intrinsic Value154.2 Volume0 Vega0.0003 Time Value-154.2 Open Interest0 Rho0.0239 Delta / Theta-64.2932 COHR Put 125.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260904\|125.00P Delta-0.0322 Imp Vol3.6359 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.724 Intrinsic Value-154.2 Volume0 Vega0.0279 Time Value154.2 Open Interest0 Rho-0.002 Delta / Theta0.0445
					279.2	Price @ Aug 28, 2026 20:55 GMT
9	-56.31%	9	11	31	280.00	11	54.93%	9.8	11.6	241
COHR Call 280.00 Exp: Sep 04, 2026 Last: 9 Chg.: -56.31% SymbolCOHR\|20260904\|280.00C Delta0.5091 Imp Vol0.6673 Bid9 Gamma0.0155 Theoretical10 Ask11 Theta-0.7481 Intrinsic Value-0.8 Volume31 Vega0.1542 Time Value9.8 Open Interest75 Rho0.0253 Delta / Theta-0.6805 COHR Put 280.00 Exp: Sep 04, 2026 Last: 11 Chg.: 54.93% SymbolCOHR\|20260904\|280.00P Delta-0.4913 Imp Vol0.6726 Bid9.8 Gamma0.0154 Theoretical10.7 Ask11.6 Theta-0.728 Intrinsic Value0.8 Volume241 Vega0.1542 Time Value10.2 Open Interest464 Rho-0.0247 Delta / Theta0.6749
9.25	-55.42%	6.8	10.5	20	282.50	12.3	62.48%	11.1	12.6	55
COHR Call 282.50 Exp: Sep 04, 2026 Last: 9.25 Chg.: -55.42% SymbolCOHR\|20260904\|282.50C Delta0.4693 Imp Vol0.6531 Bid6.8 Gamma0.0158 Theoretical8.65 Ask10.5 Theta-0.7296 Intrinsic Value-3.3 Volume20 Vega0.1538 Time Value12.55 Open Interest7 Rho0.0235 Delta / Theta-0.6432 COHR Put 282.50 Exp: Sep 04, 2026 Last: 12.3 Chg.: 62.48% SymbolCOHR\|20260904\|282.50P Delta-0.5308 Imp Vol0.6584 Bid11.1 Gamma0.0156 Theoretical11.85 Ask12.6 Theta-0.7095 Intrinsic Value3.3 Volume55 Vega0.1538 Time Value9 Open Interest20 Rho-0.0265 Delta / Theta0.7482
8.5	-52.78%	6.9	8.3	24	285.00	13.51	54.4%	11.8	14.8	64
COHR Call 285.00 Exp: Sep 04, 2026 Last: 8.5 Chg.: -52.78% SymbolCOHR\|20260904\|285.00C Delta0.4306 Imp Vol0.6521 Bid6.9 Gamma0.0156 Theoretical7.6 Ask8.3 Theta-0.7188 Intrinsic Value-5.8 Volume24 Vega0.1519 Time Value14.3 Open Interest165 Rho0.0216 Delta / Theta-0.5991 COHR Put 285.00 Exp: Sep 04, 2026 Last: 13.51 Chg.: 54.4% SymbolCOHR\|20260904\|285.00P Delta-0.5693 Imp Vol0.6575 Bid11.8 Gamma0.0155 Theoretical13.3 Ask14.8 Theta-0.6988 Intrinsic Value5.8 Volume64 Vega0.1519 Time Value7.71 Open Interest125 Rho-0.0281 Delta / Theta0.8147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	279.20	-16.19	-5.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K