Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.00 +16.24 +8.21%

04:59:59 - Closed. Currency in USD

Pre Market

219.54

+5.54

+2.59%

18:08:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,140,163
Bid/Ask: 0.00 / 0.00
Day's Range: 200.60 - 216.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.6	0%	114.4	118.5	0	95.00	0	0%	0	2.15	0
COHR Call 95.00 Exp: Jan 30, 2026 Last: 90.6 Chg.: 0% SymbolCOHR\|20260130\|95.00C Delta0.9903 Imp Vol4.0967 Bid114.4 Gamma0.0003 Theoretical116.45 Ask118.5 Theta-0.3495 Intrinsic Value116.87 Volume0 Vega0.005 Time Value-26.27 Open Interest1 Rho0.0076 Delta / Theta-2.8335 COHR Put 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|95.00P Delta-0.0386 Imp Vol5.8713 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.5676 Intrinsic Value-116.87 Volume0 Vega0.016 Time Value116.87 Open Interest0 Rho-0.0008 Delta / Theta0.0246
0	0%	109.5	113.5	0	100.00	0	0%	0	2.15	0
COHR Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00C Delta0.9884 Imp Vol3.9428 Bid109.5 Gamma0.0004 Theoretical111.5 Ask113.5 Theta-0.3914 Intrinsic Value111.87 Volume0 Vega0.0058 Time Value-111.87 Open Interest0 Rho0.008 Delta / Theta-2.5255 COHR Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|100.00P Delta-0.041 Imp Vol5.5418 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.5535 Intrinsic Value-111.87 Volume0 Vega0.0168 Time Value111.87 Open Interest0 Rho-0.0008 Delta / Theta0.0264
0	0%	104.5	108.4	0	105.00	1.05	0%	0	2.15	0
COHR Call 105.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|105.00C Delta0.9891 Imp Vol3.6198 Bid104.5 Gamma0.0004 Theoretical106.45 Ask108.4 Theta-0.3425 Intrinsic Value106.87 Volume0 Vega0.0055 Time Value-106.87 Open Interest0 Rho0.0084 Delta / Theta-2.888 COHR Put 105.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 0% SymbolCOHR\|20260130\|105.00P Delta-0.0435 Imp Vol5.2286 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-1.5381 Intrinsic Value-106.87 Volume0 Vega0.0177 Time Value107.92 Open Interest2 Rho-0.0009 Delta / Theta0.0283
					211.87	Price @ Jan 27, 2026 20:08 GMT
6.32	182.14%	5.6	7.7	84	212.50	7.5	0%	6.7	8.8	678
COHR Call 212.50 Exp: Jan 30, 2026 Last: 6.32 Chg.: 182.14% SymbolCOHR\|20260130\|212.50C Delta0.4865 Imp Vol0.9081 Bid5.6 Gamma0.0229 Theoretical6.32 Ask7.7 Theta-1.1647 Intrinsic Value-0.63 Volume84 Vega0.0763 Time Value6.95 Open Interest77 Rho0.0079 Delta / Theta-0.4177 COHR Put 212.50 Exp: Jan 30, 2026 Last: 7.5 Chg.: 0% SymbolCOHR\|20260130\|212.50P Delta-0.5147 Imp Vol0.891 Bid6.7 Gamma0.0234 Theoretical7.5 Ask8.8 Theta-1.123 Intrinsic Value0.63 Volume678 Vega0.0763 Time Value6.87 Open Interest0 Rho-0.0083 Delta / Theta0.4583
5.25	196.61%	4.5	6.6	511	215.00	10	0%	8.2	10	72
COHR Call 215.00 Exp: Jan 30, 2026 Last: 5.25 Chg.: 196.61% SymbolCOHR\|20260130\|215.00C Delta0.4301 Imp Vol0.9073 Bid4.5 Gamma0.0226 Theoretical5.25 Ask6.6 Theta-1.1455 Intrinsic Value-3.13 Volume511 Vega0.0752 Time Value8.38 Open Interest280 Rho0.007 Delta / Theta-0.3755 COHR Put 215.00 Exp: Jan 30, 2026 Last: 10 Chg.: 0% SymbolCOHR\|20260130\|215.00P Delta-0.5576 Imp Vol1.032 Bid8.2 Gamma0.02 Theoretical10 Ask10 Theta-1.2885 Intrinsic Value3.13 Volume72 Vega0.0756 Time Value6.87 Open Interest9 Rho-0.0091 Delta / Theta0.4328
3.9	271.43%	3.7	5.3	21	217.50	0	0%	9.7	11.9	0
COHR Call 217.50 Exp: Jan 30, 2026 Last: 3.9 Chg.: 271.43% SymbolCOHR\|20260130\|217.50C Delta0.3655 Imp Vol0.849 Bid3.7 Gamma0.0231 Theoretical3.9 Ask5.3 Theta-1.0257 Intrinsic Value-5.63 Volume21 Vega0.072 Time Value9.53 Open Interest18 Rho0.006 Delta / Theta-0.3563 COHR Put 217.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260130\|217.50P Delta-0.6209 Imp Vol0.9303 Bid9.7 Gamma0.0214 Theoretical10.8 Ask11.9 Theta-1.1171 Intrinsic Value5.63 Volume0 Vega0.0728 Time Value-5.63 Open Interest0 Rho-0.0099 Delta / Theta0.5558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,002.6	+24.0	+0.34%
US Tech 100	26,162.7	+223.0	+0.86%
DAX	24,840.93	-67.30	-0.27%
Dollar Index	95.970	-0.081	-0.08%

Crude Oil WTI	62.14	-0.25	-0.40%
Brent Oil	66.20	-0.39	-0.59%
Natural Gas	3.602	-0.218	-5.71%
Gold	5,315.26	+194.66	+3.80%
Silver	113.180	+7.223	+6.82%
US Soybeans	1,076.00	+9.00	+0.84%
Copper	5.9413	+0.0798	+1.36%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.248	+0.025	+0.59%
U.S. 30Y	4.862	+0.028	+0.58%
Germany 10Y	2.8524	-0.0186	-0.65%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COHR	214.00	+16.24	+8.21%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M