Breaking News

Coherent Inc (COHR)

Symbol	Exchange	Currency
COHR	NYSE	USD	Real-time
1COHR	Milan	EUR	Real-time
H7B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

380.56 -26.69 -6.55%

- Closed. Currency in USD

Pre Market

382.26

+1.70

+0.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,103,928
Bid/Ask: 0.00 / 0.00
Day's Range: 368.20 - 393.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Coherent Option Chain

Get free option data for COHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coherent options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.1	204.5	0	180.00	0	0%	0	4.3	0
COHR Call 180.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260702\|180.00C Delta0.9965 Imp Vol2.2948 Bid197.1 Gamma0.0001 Theoretical200.8 Ask204.5 Theta-0.1168 Intrinsic Value200.56 Volume0 Vega0.0052 Time Value-200.56 Open Interest0 Rho0.0293 Delta / Theta-8.5303 COHR Put 180.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260702\|180.00P Delta-0.0281 Imp Vol3.4625 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.9058 Intrinsic Value-200.56 Volume0 Vega0.0314 Time Value200.56 Open Interest144 Rho-0.002 Delta / Theta0.031
0	0%	191.9	199.7	0	185.00	0	0%	0	4.3	0
COHR Call 185.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260702\|185.00C Delta0.9964 Imp Vol2.2109 Bid191.9 Gamma0.0001 Theoretical195.8 Ask199.7 Theta-0.1151 Intrinsic Value195.56 Volume0 Vega0.0053 Time Value-195.56 Open Interest0 Rho0.0301 Delta / Theta-8.6575 COHR Put 185.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260702\|185.00P Delta-0.029 Imp Vol3.3506 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.9012 Intrinsic Value-195.56 Volume0 Vega0.0323 Time Value195.56 Open Interest37 Rho-0.002 Delta / Theta0.0322
0	0%	187.1	194.6	0	190.00	0	0%	0	4.3	0
COHR Call 190.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260702\|190.00C Delta0.9952 Imp Vol2.2123 Bid187.1 Gamma0.0001 Theoretical190.85 Ask194.6 Theta-0.1433 Intrinsic Value190.56 Volume0 Vega0.0068 Time Value-190.56 Open Interest1 Rho0.0309 Delta / Theta-6.9434 COHR Put 190.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCOHR\|20260702\|190.00P Delta-0.03 Imp Vol3.2417 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.8963 Intrinsic Value-190.56 Volume0 Vega0.0332 Time Value190.56 Open Interest19 Rho-0.0021 Delta / Theta0.0335
					380.56	Price @ Jun 26, 2026 20:55 GMT
16.8	-53.33%	14.8	19.3	28	382.50	14.66	0%	17	22.3	0
COHR Call 382.50 Exp: Jul 02, 2026 Last: 16.8 Chg.: -53.33% SymbolCOHR\|20260702\|382.50C Delta0.5082 Imp Vol0.9177 Bid14.8 Gamma0.0089 Theoretical17.05 Ask19.3 Theta-1.5058 Intrinsic Value-1.94 Volume28 Vega0.1946 Time Value18.74 Open Interest12 Rho0.029 Delta / Theta-0.3375 COHR Put 382.50 Exp: Jul 02, 2026 Last: 14.66 Chg.: 0% SymbolCOHR\|20260702\|382.50P Delta-0.4903 Imp Vol0.9626 Bid17 Gamma0.0085 Theoretical19.65 Ask22.3 Theta-1.543 Intrinsic Value1.94 Volume0 Vega0.1946 Time Value12.72 Open Interest17 Rho-0.0295 Delta / Theta0.3178
15.3	-55.52%	14.8	17.6	92	385.00	20.56	41.89%	18.3	23.1	25
COHR Call 385.00 Exp: Jul 02, 2026 Last: 15.3 Chg.: -55.52% SymbolCOHR\|20260702\|385.00C Delta0.4871 Imp Vol0.9319 Bid14.8 Gamma0.0088 Theoretical16.2 Ask17.6 Theta-1.5276 Intrinsic Value-4.44 Volume92 Vega0.1945 Time Value19.74 Open Interest77 Rho0.0278 Delta / Theta-0.3189 COHR Put 385.00 Exp: Jul 02, 2026 Last: 20.56 Chg.: 41.89% SymbolCOHR\|20260702\|385.00P Delta-0.5124 Imp Vol0.9459 Bid18.3 Gamma0.0086 Theoretical20.7 Ask23.1 Theta-1.5149 Intrinsic Value4.44 Volume25 Vega0.1945 Time Value16.12 Open Interest137 Rho-0.0308 Delta / Theta0.3383
15	-36.58%	13.4	16.5	66	387.50	24.48	56.52%	19.7	25	12
COHR Call 387.50 Exp: Jul 02, 2026 Last: 15 Chg.: -36.58% SymbolCOHR\|20260702\|387.50C Delta0.4647 Imp Vol0.9227 Bid13.4 Gamma0.0088 Theoretical14.95 Ask16.5 Theta-1.5069 Intrinsic Value-6.94 Volume66 Vega0.1939 Time Value21.94 Open Interest21 Rho0.0266 Delta / Theta-0.3084 COHR Put 387.50 Exp: Jul 02, 2026 Last: 24.48 Chg.: 56.52% SymbolCOHR\|20260702\|387.50P Delta-0.5327 Imp Vol0.9574 Bid19.7 Gamma0.0085 Theoretical22.35 Ask25 Theta-1.5283 Intrinsic Value6.94 Volume12 Vega0.194 Time Value17.54 Open Interest16 Rho-0.032 Delta / Theta0.3486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

COHR Comments

Write your thoughts about Coherent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,400.5	+47.4	+0.64%
US Tech 100	29,428.2	+310.0	+1.06%
DAX	24,699.30	+17.58	+0.07%
Dollar Index	100.997	-0.130	-0.13%

Crude Oil WTI	69.97	+0.74	+1.07%
Brent Oil	73.13	+0.53	+0.73%
Natural Gas	3.241	-0.038	-1.16%
Gold	4,061.15	-35.15	-0.86%
Silver	58.763	-0.911	-1.53%
US Soybeans	1,146.88	-8.13	-0.70%
Copper	6.2008	-0.0062	-0.10%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.094	+0.006	+0.15%
U.S. 10Y	4.378	+0.009	+0.21%
U.S. 30Y	4.859	-0.006	-0.12%
Germany 10Y	2.8573	+0.0076	+0.27%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
COHR	380.56	-26.69	-6.55%
CRWV	96.58	-2.18	-2.21%
HYPER/USD	0.009982	+0.000036	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.89M
BDO Unibank	124.00	+2.48%	3.76M
Bank of the Philippine Islands	99.00	+1.54%	1.37M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.17K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.81M
DoubleDragon	11.760	-7.26%	575.30K
Pacifica	0.750	-6.25%	2.00K
PhilWeb	13.8000	-4.83%	3.53M
Del Monte Pacific Ltd	4.300	-4.66%	6.00K