Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.60 -3.45 -5.94%

03:59:59 - Closed. Currency in USD

Pre Market

54.15

-0.45

-0.82%

21:25:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,519,056
Bid/Ask: 0.00 / 0.00
Day's Range: 54.14 - 56.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	31.4	0	25.00	0	0%	0	0.1	0
CGNX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|25.00C Delta0.9872 Imp Vol1.3456 Bid27.8 Gamma0.0015 Theoretical29.6 Ask31.4 Theta-0.013 Intrinsic Value29.52 Volume0 Vega0.0049 Time Value-29.52 Open Interest6 Rho0.0192 Delta / Theta-76.0004 CGNX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|25.00P Delta-0.0073 Imp Vol1.2199 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-29.52 Volume0 Vega0.0031 Time Value29.52 Open Interest9 Rho-0.0003 Delta / Theta1.1244
0	0%	22.7	26.5	0	30.00	0	0%	0	0.2	0
CGNX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|30.00C Delta0.9858 Imp Vol1.0316 Bid22.7 Gamma0.0022 Theoretical24.6 Ask26.5 Theta-0.0118 Intrinsic Value24.52 Volume0 Vega0.0054 Time Value-24.52 Open Interest6 Rho0.0231 Delta / Theta-83.7089 CGNX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|30.00P Delta-0.0156 Imp Vol1.0588 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0109 Intrinsic Value-24.52 Volume0 Vega0.006 Time Value24.52 Open Interest32 Rho-0.0007 Delta / Theta1.4319
0	0%	19.1	21.6	0	35.00	0	0%	0.05	0.35	0
CGNX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|35.00C Delta0.9205 Imp Vol1.281 Bid19.1 Gamma0.0075 Theoretical20.35 Ask21.6 Theta-0.0522 Intrinsic Value19.52 Volume0 Vega0.0226 Time Value-19.52 Open Interest48 Rho0.0237 Delta / Theta-17.628 CGNX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|35.00P Delta-0.0328 Imp Vol0.921 Bid0.05 Gamma0.0052 Theoretical0.2 Ask0.35 Theta-0.0177 Intrinsic Value-19.52 Volume0 Vega0.0112 Time Value19.52 Open Interest4 Rho-0.0015 Delta / Theta1.8544
					54.52	Price @ Oct 22, 2026 19:58 GMT
5.97	0%	3.8	4.4	0	55.00	4	42.86%	4.1	4.7	2
CGNX Call 55.00 Exp: Nov 20, 2026 Last: 5.97 Chg.: 0% SymbolCGNX\|20261120\|55.00C Delta0.5241 Imp Vol0.7013 Bid3.8 Gamma0.037 Theoretical4.1 Ask4.4 Theta-0.076 Intrinsic Value-0.48 Volume0 Vega0.0611 Time Value6.45 Open Interest114 Rho0.0194 Delta / Theta-6.8988 CGNX Put 55.00 Exp: Nov 20, 2026 Last: 4 Chg.: 42.86% SymbolCGNX\|20261120\|55.00P Delta-0.4783 Imp Vol0.6819 Bid4.1 Gamma0.0382 Theoretical4.4 Ask4.7 Theta-0.0694 Intrinsic Value0.48 Volume2 Vega0.0611 Time Value3.52 Open Interest551 Rho-0.0206 Delta / Theta6.8868
2.4	-34.25%	2.1	2.4	58	60.00	7.58	0%	7.4	8	17
CGNX Call 60.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: -34.25% SymbolCGNX\|20261120\|60.00C Delta0.3493 Imp Vol0.692 Bid2.1 Gamma0.0348 Theoretical2.25 Ask2.4 Theta-0.0692 Intrinsic Value-5.48 Volume58 Vega0.0568 Time Value7.88 Open Interest842 Rho0.0133 Delta / Theta-5.0463 CGNX Put 60.00 Exp: Nov 20, 2026 Last: 7.58 Chg.: 0% SymbolCGNX\|20261120\|60.00P Delta-0.6505 Imp Vol0.6986 Bid7.4 Gamma0.0347 Theoretical7.7 Ask8 Theta-0.0652 Intrinsic Value5.48 Volume17 Vega0.0567 Time Value2.1 Open Interest380 Rho-0.0272 Delta / Theta9.9825
1.23	-38.5%	1.1	1.3	40	65.00	0	0%	11	12	0
CGNX Call 65.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: -38.5% SymbolCGNX\|20261120\|65.00C Delta0.2152 Imp Vol0.6984 Bid1.1 Gamma0.0273 Theoretical1.2 Ask1.3 Theta-0.0549 Intrinsic Value-10.48 Volume40 Vega0.0449 Time Value11.71 Open Interest507 Rho0.0084 Delta / Theta-3.9171 CGNX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261120\|65.00P Delta-0.7989 Imp Vol0.6727 Bid11 Gamma0.0275 Theoretical11.5 Ask12 Theta-0.0462 Intrinsic Value10.48 Volume0 Vega0.043 Time Value-10.48 Open Interest292 Rho-0.0309 Delta / Theta17.2853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,630.4	-33.0	-0.43%
US Tech 100	28,882.1	-76.6	-0.26%
DAX	25,103.70	-268.05	-1.06%
Dollar Index	101.535	+0.093	+0.09%

Crude Oil WTI	101.58	+2.11	+2.12%
Brent Oil	115.08	+1.91	+1.69%
Natural Gas	2.699	-0.097	-3.47%
Gold	4,045.05	-15.35	-0.38%
Silver	54.005	-1.002	-1.82%
US Soybeans	1,255.00	+2.00	+0.16%
Copper	6.4753	+0.0773	+1.21%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.660	+0.025	+0.54%
U.S. 10Y	4.963	+0.014	+0.28%
U.S. 30Y	5.298	+0.011	+0.21%
Germany 10Y	3.3314	-0.0051	-0.15%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
CGNX	54.60	-3.45	-5.94%
APEN	10.000	+0.000	+0.00%
VanEck CLO	52.90	+0.01	+0.02%
WSS	5,900.0	-100.0	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K