Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.97 +2.75 +4.42%

03:59:59 - Closed. Currency in USD

After Hours

64.98

+0.01

+0.02%

7:48:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,901,153
Bid/Ask: 0.00 / 0.00
Day's Range: 63.43 - 65.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31	0	35.00	0	0%	0	2.15	0
CGNX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|35.00C Delta0.9995 Imp Vol0.9446 Bid28.5 Gamma0.0001 Theoretical30.4 Ask31 Theta-0.0032 Intrinsic Value29.97 Volume0 Vega0.0001 Time Value-29.97 Open Interest0 Rho0.0134 Delta / Theta-311.6757 CGNX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|35.00P Delta-0.0633 Imp Vol2.4884 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.1408 Intrinsic Value-29.97 Volume0 Vega0.0159 Time Value29.97 Open Interest0 Rho-0.0018 Delta / Theta0.4494
0	0%	23.5	26	0	40.00	0	0%	0	0.75	0
CGNX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|40.00C Delta0.9987 Imp Vol0.8414 Bid23.5 Gamma0.0003 Theoretical25.41 Ask26 Theta-0.0047 Intrinsic Value24.97 Volume0 Vega0.0005 Time Value-24.97 Open Interest0 Rho0.0153 Delta / Theta-212.3146 CGNX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|40.00P Delta-0.0406 Imp Vol1.5823 Bid0 Gamma0.0043 Theoretical0.37 Ask0.75 Theta-0.0629 Intrinsic Value-24.97 Volume0 Vega0.0112 Time Value24.97 Open Interest0 Rho-0.0011 Delta / Theta0.6462
0	0%	19	21	0	45.00	0	0%	0	0.75	0
CGNX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|45.00C Delta0.9976 Imp Vol0.6874 Bid19 Gamma0.0008 Theoretical20.42 Ask21 Theta-0.006 Intrinsic Value19.97 Volume0 Vega0.0009 Time Value-19.97 Open Interest0 Rho0.0172 Delta / Theta-165.8253 CGNX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|45.00P Delta-0.0504 Imp Vol1.2602 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0595 Intrinsic Value-19.97 Volume0 Vega0.0133 Time Value19.97 Open Interest0 Rho-0.0013 Delta / Theta0.8474
					64.97	Price @ Oct 02, 2026 19:58 GMT
2.35	128.16%	2.2	2.7	51	65.00	1.78	0%	1.75	1.9	33
CGNX Call 65.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 128.16% SymbolCGNX\|20261016\|65.00C Delta0.5486 Imp Vol0.4366 Bid2.2 Gamma0.0708 Theoretical2.45 Ask2.7 Theta-0.0821 Intrinsic Value-0.03 Volume51 Vega0.0507 Time Value2.38 Open Interest307 Rho0.0128 Delta / Theta-6.6847 CGNX Put 65.00 Exp: Oct 16, 2026 Last: 1.78 Chg.: 0% SymbolCGNX\|20261016\|65.00P Delta-0.4511 Imp Vol0.3999 Bid1.75 Gamma0.0776 Theoretical1.83 Ask1.9 Theta-0.0698 Intrinsic Value0.03 Volume33 Vega0.0507 Time Value1.75 Open Interest11 Rho-0.0104 Delta / Theta6.4593
0.7	233.33%	0.6	0.7	247	70.00	0	0%	4.7	7	0
CGNX Call 70.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 233.33% SymbolCGNX\|20261016\|70.00C Delta0.219 Imp Vol0.4208 Bid0.6 Gamma0.0548 Theoretical0.65 Ask0.7 Theta-0.0581 Intrinsic Value-5.03 Volume247 Vega0.0378 Time Value5.73 Open Interest425 Rho0.0052 Delta / Theta-3.7719 CGNX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|70.00P Delta-0.7076 Imp Vol0.5752 Bid4.7 Gamma0.0469 Theoretical5.85 Ask7 Theta-0.0864 Intrinsic Value5.03 Volume0 Vega0.0439 Time Value-5.03 Open Interest1 Rho-0.0157 Delta / Theta8.189
0.15	0%	0.15	0.2	2	75.00	0	0%	9.3	11.3	0
CGNX Call 75.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolCGNX\|20261016\|75.00C Delta0.0699 Imp Vol0.4575 Bid0.15 Gamma0.0229 Theoretical0.18 Ask0.2 Theta-0.0285 Intrinsic Value-10.03 Volume2 Vega0.0172 Time Value10.18 Open Interest82 Rho0.0017 Delta / Theta-2.4566 CGNX Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20261016\|75.00P Delta-0.8334 Imp Vol0.6788 Bid9.3 Gamma0.029 Theoretical10.3 Ask11.3 Theta-0.073 Intrinsic Value10.03 Volume0 Vega0.0319 Time Value-10.03 Open Interest0 Rho-0.0178 Delta / Theta11.4196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CGNX	64.97	+2.75	+4.42%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K