Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.13 -0.66 -1.12%

22:33:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,463
Bid/Ask: 0.00 / 0.00
Day's Range: 57.79 - 58.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.58	0%	39.1	43.4	0	17.50	0.3	0%	0	2.15	0
CGNX Call 17.50 Exp: Feb 20, 2026 Last: 27.58 Chg.: 0% SymbolCGNX\|20260220\|17.50C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value41.29 Volume0 Vega0 Time Value-13.71 Open Interest1 Rho0 Delta / Theta0 CGNX Put 17.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolCGNX\|20260220\|17.50P Delta-0.049 Imp Vol8.5344 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.5433 Intrinsic Value-41.29 Volume0 Vega0.0076 Time Value41.59 Open Interest1 Rho-0.0008 Delta / Theta0.0901
23.76	0%	36.6	40.9	0	20.00	0	0%	0	2.15	0
CGNX Call 20.00 Exp: Feb 20, 2026 Last: 23.76 Chg.: 0% SymbolCGNX\|20260220\|20.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.9 Theta0 Intrinsic Value38.79 Volume0 Vega0 Time Value-15.03 Open Interest10 Rho0 Delta / Theta0 CGNX Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260220\|20.00P Delta-0.056 Imp Vol7.6686 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5435 Intrinsic Value-38.79 Volume0 Vega0.0085 Time Value38.79 Open Interest0 Rho-0.0008 Delta / Theta0.1031
22.59	0%	34.1	38.3	0	22.50	0.01	0%	0	2.15	0
CGNX Call 22.50 Exp: Feb 20, 2026 Last: 22.59 Chg.: 0% SymbolCGNX\|20260220\|22.50C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value36.29 Volume0 Vega0 Time Value-13.7 Open Interest5 Rho0 Delta / Theta0 CGNX Put 22.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCGNX\|20260220\|22.50P Delta-0.0634 Imp Vol6.9229 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5406 Intrinsic Value-36.29 Volume0 Vega0.0094 Time Value36.3 Open Interest22 Rho-0.0009 Delta / Theta0.1173
					58.79	Price @ Feb 15, 2026 21:08 GMT
0.77	-42.96%	0.55	1.25	528	60.00	1.95	-25%	1.95	2.8	146
CGNX Call 60.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: -42.96% SymbolCGNX\|20260220\|60.00C Delta0.3659 Imp Vol0.4195 Bid0.55 Gamma0.119 Theoretical0.77 Ask1.25 Theta-0.1009 Intrinsic Value-1.21 Volume528 Vega0.0284 Time Value1.98 Open Interest1,380 Rho0.0034 Delta / Theta-3.6282 CGNX Put 60.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -25% SymbolCGNX\|20260220\|60.00P Delta-0.6355 Imp Vol0.4186 Bid1.95 Gamma0.1194 Theoretical1.95 Ask2.8 Theta-0.096 Intrinsic Value1.21 Volume146 Vega0.0283 Time Value0.74 Open Interest146 Rho-0.0054 Delta / Theta6.6211
0.1	-60%	0.05	0.25	203	65.00	8.07	13.66%	5.3	7.1	5
CGNX Call 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -60% SymbolCGNX\|20260220\|65.00C Delta0.0628 Imp Vol0.4984 Bid0.05 Gamma0.0329 Theoretical0.1 Ask0.25 Theta-0.039 Intrinsic Value-6.21 Volume203 Vega0.0093 Time Value6.31 Open Interest1,224 Rho0.0006 Delta / Theta-1.6124 CGNX Put 65.00 Exp: Feb 20, 2026 Last: 8.07 Chg.: 13.66% SymbolCGNX\|20260220\|65.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.21 Volume5 Vega0 Time Value1.86 Open Interest5 Rho0 Delta / Theta0
0	0%	0	2.15	0	70.00	0	0%	10	12.7	0
CGNX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260220\|70.00C Delta0.2756 Imp Vol1.8925 Bid0 Gamma0.0234 Theoretical2.15 Ask2.15 Theta-0.3982 Intrinsic Value-11.21 Volume0 Vega0.0252 Time Value11.21 Open Interest0 Rho0.0023 Delta / Theta-0.6921 CGNX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260220\|70.00P Delta-0.9397 Imp Vol0.8511 Bid10 Gamma0.0188 Theoretical11.35 Ask12.7 Theta-0.0602 Intrinsic Value11.21 Volume0 Vega0.009 Time Value-11.21 Open Interest0 Rho-0.0067 Delta / Theta15.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,825.2	-11.0	-0.16%
US Tech 100	24,617.1	-115.6	-0.47%
DAX	24,916.39	+103.89	+0.42%
Dollar Index	97.295	+0.476	+0.49%

Crude Oil WTI	62.64	-0.11	-0.18%
Brent Oil	67.72	-0.93	-1.35%
Natural Gas	3.046	-0.197	-6.07%
Gold	4,915.21	-131.09	-2.60%
Silver	74.090	-3.874	-4.97%
US Soybeans	1,129.75	-2.25	-0.20%
Copper	5.6595	-0.1435	-2.47%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.428	+0.018	+0.53%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.683	-0.016	-0.34%
Germany 10Y	2.7412	-0.0148	-0.54%

Alphabet C	301.01	-5.01	-1.64%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	79.50	-0.89	-1.11%
Booking	4,101.50	-39.10	-0.94%
Apple	257.86	+2.08	+0.81%
Alibaba ADR	156.90	+1.17	+0.75%
Tesla	408.10	-9.34	-2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
CGNX	58.13	-0.66	-1.12%
NSYS	9.000	-0.370	-3.95%
5410	30.20	+0.45	+1.51%
DAIO	2.890	-0.010	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	560.00	+1.54%	129.71K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K