Breaking News

Cognex Corporation (CGNX)

	Symbol	Exchange	Currency
	CGNX	NASDAQ	USD	Real-time
	1CGNX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.24 +2.62 +4.18%

01/08 - Closed. Currency in USD

After Hours

64.89

-0.35

-0.54%

7:34:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,830,553
Bid/Ask: 0.00 / 0.00
Day's Range: 63.28 - 65.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cognex Option Chain

Get free option data for CGNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cognex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.4	0	20.00	0	0%	0	0.25	0
CGNX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|20.00C Delta0.9988 Imp Vol1.7031 Bid43.4 Gamma0.0001 Theoretical45.42 Ask47.4 Theta-0.0031 Intrinsic Value45.53 Volume0 Vega0.0005 Time Value-45.53 Open Interest4 Rho0.0114 Delta / Theta-324.0623 CGNX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|20.00P Delta-0.0084 Imp Vol2.3467 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-45.53 Volume0 Vega0.0036 Time Value45.53 Open Interest6 Rho-0.0004 Delta / Theta0.4203
0	0%	40.9	45.1	0	22.50	0	0%	0	0.25	0
CGNX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|22.50C Delta0.9928 Imp Vol2.0043 Bid40.9 Gamma0.0006 Theoretical43 Ask45.1 Theta-0.0156 Intrinsic Value43.03 Volume0 Vega0.003 Time Value-43.03 Open Interest12 Rho0.0126 Delta / Theta-63.4589 CGNX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|22.50P Delta-0.0094 Imp Vol2.1262 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.02 Intrinsic Value-43.03 Volume0 Vega0.004 Time Value43.03 Open Interest10 Rho-0.0004 Delta / Theta0.4701
0	0%	38.4	42.7	0	25.00	0	0%	0	1.15	0
CGNX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|25.00C Delta0.9892 Imp Vol1.9354 Bid38.4 Gamma0.0009 Theoretical40.55 Ask42.7 Theta-0.0216 Intrinsic Value40.53 Volume0 Vega0.0044 Time Value-40.53 Open Interest10 Rho0.0139 Delta / Theta-45.7296 CGNX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|25.00P Delta-0.0296 Imp Vol2.5367 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.0635 Intrinsic Value-40.53 Volume0 Vega0.0105 Time Value40.53 Open Interest7 Rho-0.0013 Delta / Theta0.4657
					65.53	Price @ Jul 31, 2026 19:59 GMT
3.7	45.1%	3.5	3.7	165	70.00	8.4	0%	7.6	8.3	1
CGNX Call 70.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 45.1% SymbolCGNX\|20260821\|70.00C Delta0.4135 Imp Vol0.8607 Bid3.5 Gamma0.0289 Theoretical3.6 Ask3.7 Theta-0.1271 Intrinsic Value-4.47 Volume165 Vega0.0611 Time Value8.17 Open Interest815 Rho0.0135 Delta / Theta-3.2532 CGNX Put 70.00 Exp: Aug 21, 2026 Last: 8.4 Chg.: 0% SymbolCGNX\|20260821\|70.00P Delta-0.5921 Imp Vol0.8366 Bid7.6 Gamma0.0297 Theoretical7.95 Ask8.3 Theta-0.1178 Intrinsic Value4.47 Volume1 Vega0.0609 Time Value3.93 Open Interest59 Rho-0.0223 Delta / Theta5.0247
2.4	50%	2.2	2.45	65	75.00	0	0%	11.3	12.1	0
CGNX Call 75.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 50% SymbolCGNX\|20260821\|75.00C Delta0.2962 Imp Vol0.8808 Bid2.2 Gamma0.025 Theoretical2.33 Ask2.45 Theta-0.1151 Intrinsic Value-9.47 Volume65 Vega0.0542 Time Value11.87 Open Interest780 Rho0.0098 Delta / Theta-2.5735 CGNX Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|75.00P Delta-0.7118 Imp Vol0.8588 Bid11.3 Gamma0.0255 Theoretical11.7 Ask12.1 Theta-0.1053 Intrinsic Value9.47 Volume0 Vega0.0535 Time Value-9.47 Open Interest20 Rho-0.0261 Delta / Theta6.757
1.4	34.62%	1.15	1.5	188	80.00	0	0%	14.6	17.6	0
CGNX Call 80.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 34.62% SymbolCGNX\|20260821\|80.00C Delta0.1942 Imp Vol0.8629 Bid1.15 Gamma0.0203 Theoretical1.33 Ask1.5 Theta-0.0896 Intrinsic Value-14.47 Volume188 Vega0.0431 Time Value15.87 Open Interest1,871 Rho0.0065 Delta / Theta-2.1683 CGNX Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCGNX\|20260821\|80.00P Delta-0.7866 Imp Vol0.9266 Bid14.6 Gamma0.0201 Theoretical16.1 Ask17.6 Theta-0.0961 Intrinsic Value14.47 Volume0 Vega0.0455 Time Value-14.47 Open Interest2 Rho-0.0286 Delta / Theta8.1855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CGNX Comments

Write your thoughts about Cognex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CGNX	65.24	+2.62	+4.18%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M