Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.30 -2.32 -1.52%

11/04 - Closed. Currency in USD

After Hours

151.82

+1.52

+1.01%

7:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,338,556
Bid/Ask: 0.00 / 0.00
Day's Range: 147.98 - 153.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.2	56.5	0	95.00	0	0%	0	2.15	0
TPR Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|95.00C Delta0.9974 Imp Vol1.3119 Bid54.2 Gamma0.0003 Theoretical55.35 Ask56.5 Theta-0.0212 Intrinsic Value55.3 Volume0 Vega0.0015 Time Value-55.3 Open Interest0 Rho0.0155 Delta / Theta-47.146 TPR Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|95.00P Delta-0.0495 Imp Vol2.3936 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.3927 Intrinsic Value-55.3 Volume0 Vega0.0197 Time Value55.3 Open Interest0 Rho-0.0013 Delta / Theta0.126
0	0%	49.3	51.5	0	100.00	0.29	0%	0	2.15	0
TPR Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|100.00C Delta0.9925 Imp Vol1.3517 Bid49.3 Gamma0.0008 Theoretical50.4 Ask51.5 Theta-0.0497 Intrinsic Value50.3 Volume0 Vega0.0039 Time Value-50.3 Open Interest0 Rho0.0162 Delta / Theta-19.9819 TPR Put 100.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolTPR\|20260417\|100.00P Delta-0.0543 Imp Vol2.1712 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.3834 Intrinsic Value-50.3 Volume0 Vega0.0212 Time Value50.59 Open Interest2 Rho-0.0014 Delta / Theta0.1416
0	0%	44.1	46.5	0	105.00	0.29	0%	0	2.15	0
TPR Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|105.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value45.3 Volume0 Vega0 Time Value-45.3 Open Interest0 Rho0 Delta / Theta0 TPR Put 105.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 0% SymbolTPR\|20260417\|105.00P Delta-0.0598 Imp Vol1.9579 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3731 Intrinsic Value-45.3 Volume0 Vega0.0229 Time Value45.59 Open Interest3 Rho-0.0015 Delta / Theta0.1604
					150.3	Price @ Apr 11, 2026 20:45 GMT
4.42	0%	1.85	2.6	0	152.50	5.1	0%	4	4.8	0
TPR Call 152.50 Exp: Apr 17, 2026 Last: 4.42 Chg.: 0% SymbolTPR\|20260417\|152.50C Delta0.4045 Imp Vol0.4108 Bid1.85 Gamma0.049 Theoretical2.23 Ask2.6 Theta-0.2596 Intrinsic Value-2.2 Volume0 Vega0.0746 Time Value6.62 Open Interest47 Rho0.0096 Delta / Theta-1.5581 TPR Put 152.50 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolTPR\|20260417\|152.50P Delta-0.595 Imp Vol0.4154 Bid4 Gamma0.0485 Theoretical4.4 Ask4.8 Theta-0.2527 Intrinsic Value2.2 Volume0 Vega0.0747 Time Value2.9 Open Interest1 Rho-0.0131 Delta / Theta2.3544
1.41	0%	1.05	1.7	4	155.00	7.8	104.72%	5.7	6.3	12
TPR Call 155.00 Exp: Apr 17, 2026 Last: 1.41 Chg.: 0% SymbolTPR\|20260417\|155.00C Delta0.2912 Imp Vol0.4112 Bid1.05 Gamma0.0433 Theoretical1.41 Ask1.7 Theta-0.2294 Intrinsic Value-4.7 Volume4 Vega0.0661 Time Value6.11 Open Interest83 Rho0.007 Delta / Theta-1.2695 TPR Put 155.00 Exp: Apr 17, 2026 Last: 7.8 Chg.: 104.72% SymbolTPR\|20260417\|155.00P Delta-0.7139 Imp Vol0.4033 Bid5.7 Gamma0.0439 Theoretical6 Ask6.3 Theta-0.2135 Intrinsic Value4.7 Volume12 Vega0.0655 Time Value3.1 Open Interest22 Rho-0.0151 Delta / Theta3.3433
0	0%	0.55	1.05	0	157.50	7.4	0%	7.6	9.2	0
TPR Call 157.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260417\|157.50C Delta0.1915 Imp Vol0.4027 Bid0.55 Gamma0.0351 Theoretical0.8 Ask1.05 Theta-0.1782 Intrinsic Value-7.2 Volume0 Vega0.0525 Time Value7.2 Open Interest0 Rho0.0046 Delta / Theta-1.0741 TPR Put 157.50 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolTPR\|20260417\|157.50P Delta-0.7641 Imp Vol0.4841 Bid7.6 Gamma0.0331 Theoretical8.4 Ask9.2 Theta-0.2321 Intrinsic Value7.2 Volume0 Vega0.0593 Time Value0.2 Open Interest1 Rho-0.0161 Delta / Theta3.2914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.44	-0.15	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	150.30	-2.32	-1.52%
	600533	2.45	+0.03	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M