Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.57 +2.15 +1.40%

00:42:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 545,966
Bid/Ask: 0.00 / 0.00
Day's Range: 154.62 - 157.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	89	0	70.00	0	0%	0	2.15	0
TPR Call 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|70.00C Delta0.9932 Imp Vol4.7501 Bid85.2 Gamma0.0003 Theoretical87.1 Ask89 Theta-0.2617 Intrinsic Value86.9 Volume0 Vega0.0022 Time Value-86.9 Open Interest0 Rho0.0037 Delta / Theta-3.796 TPR Put 70.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|70.00P Delta-0.0456 Imp Vol7.7901 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-2.1678 Intrinsic Value-86.9 Volume0 Vega0.0111 Time Value86.9 Open Interest0 Rho-0.0005 Delta / Theta0.021
0	0%	80.2	84	0	75.00	0	0%	0	2.15	0
TPR Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|75.00C Delta0.9927 Imp Vol4.3701 Bid80.2 Gamma0.0004 Theoretical82.1 Ask84 Theta-0.2581 Intrinsic Value81.9 Volume0 Vega0.0023 Time Value-81.9 Open Interest0 Rho0.004 Delta / Theta-3.8455 TPR Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|75.00P Delta-0.0494 Imp Vol7.214 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-2.1413 Intrinsic Value-81.9 Volume0 Vega0.0119 Time Value81.9 Open Interest0 Rho-0.0005 Delta / Theta0.0231
0	0%	75.2	79	0	80.00	0	0%	0	2.15	0
TPR Call 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|80.00C Delta0.9921 Imp Vol4.0146 Bid75.2 Gamma0.0005 Theoretical77.1 Ask79 Theta-0.2544 Intrinsic Value76.9 Volume0 Vega0.0025 Time Value-76.9 Open Interest0 Rho0.0043 Delta / Theta-3.8991 TPR Put 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|80.00P Delta-0.0536 Imp Vol6.6757 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-2.1115 Intrinsic Value-76.9 Volume0 Vega0.0127 Time Value76.9 Open Interest0 Rho-0.0005 Delta / Theta0.0254
					156.9	Price @ Mar 04, 2026 16:24 GMT
1.5	-11.76%	1.7	2.85	6	157.50	3.51	0%	2.45	4.5	0
TPR Call 157.50 Exp: Mar 06, 2026 Last: 1.5 Chg.: -11.76% SymbolTPR\|20260306\|157.50C Delta0.4754 Imp Vol0.544 Bid1.7 Gamma0.063 Theoretical2.28 Ask2.85 Theta-0.6343 Intrinsic Value-0.6 Volume6 Vega0.0463 Time Value2.1 Open Interest60 Rho0.004 Delta / Theta-0.7496 TPR Put 157.50 Exp: Mar 06, 2026 Last: 3.51 Chg.: 0% SymbolTPR\|20260306\|157.50P Delta-0.5156 Imp Vol0.6912 Bid2.45 Gamma0.0497 Theoretical3.48 Ask4.5 Theta-0.7948 Intrinsic Value0.6 Volume0 Vega0.0463 Time Value2.91 Open Interest2 Rho-0.0041 Delta / Theta0.6488
0.93	69.09%	0	1.6	6	160.00	5.29	0%	3.8	5.9	0
TPR Call 160.00 Exp: Mar 06, 2026 Last: 0.93 Chg.: 69.09% SymbolTPR\|20260306\|160.00C Delta0.2892 Imp Vol0.4495 Bid0 Gamma0.0655 Theoretical0.93 Ask1.6 Theta-0.4495 Intrinsic Value-3.1 Volume6 Vega0.0397 Time Value4.03 Open Interest119 Rho0.0024 Delta / Theta-0.6434 TPR Put 160.00 Exp: Mar 06, 2026 Last: 5.29 Chg.: 0% SymbolTPR\|20260306\|160.00P Delta-0.6418 Imp Vol0.6646 Bid3.8 Gamma0.0484 Theoretical4.85 Ask5.9 Theta-0.7143 Intrinsic Value3.1 Volume0 Vega0.0434 Time Value2.19 Open Interest2 Rho-0.0049 Delta / Theta0.8985
0.43	-28.33%	0	1.1	1	162.50	0	0%	5.6	8.1	0
TPR Call 162.50 Exp: Mar 06, 2026 Last: 0.43 Chg.: -28.33% SymbolTPR\|20260306\|162.50C Delta0.1572 Imp Vol0.4562 Bid0 Gamma0.0454 Theoretical0.43 Ask1.1 Theta-0.3204 Intrinsic Value-5.6 Volume1 Vega0.0279 Time Value6.03 Open Interest25 Rho0.0013 Delta / Theta-0.4905 TPR Put 162.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|162.50P Delta-0.7328 Imp Vol0.7212 Bid5.6 Gamma0.0393 Theoretical6.85 Ask8.1 Theta-0.6815 Intrinsic Value5.6 Volume0 Vega0.0382 Time Value-5.6 Open Interest0 Rho-0.0055 Delta / Theta1.0753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,875.1	+58.5	+0.86%
US Tech 100	25,115.5	+395.4	+1.60%
DAX	24,192.23	+439.21	+1.85%
Dollar Index	98.742	-0.264	-0.27%

Crude Oil WTI	73.82	-0.74	-0.99%
Brent Oil	80.82	-0.58	-0.71%
Natural Gas	2.931	-0.123	-4.03%
Gold	5,167.66	+43.96	+0.86%
Silver	84.200	+0.727	+0.87%
US Soybeans	1,167.00	-3.00	-0.26%
Copper	5.9113	+0.0853	+1.46%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.519	+0.018	+0.51%
U.S. 10Y	4.074	+0.018	+0.44%
U.S. 30Y	4.711	+0.008	+0.17%
Germany 10Y	2.7487	+0.0027	+0.10%

Alphabet C	304.71	+1.16	+0.38%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	74.99	-1.58	-2.06%
Booking	4,284.42	+130.55	+3.14%
Apple	265.12	+1.37	+0.52%
Alibaba ADR	133.42	-2.17	-1.60%
Tesla	405.55	+13.12	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	156.57	+2.15	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M