Breaking News

Tapestry Inc (TPR)

	Symbol	Exchange	Currency
	TPR	NYSE	USD	Real-time
	1TPR	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.88 -3.54 -2.26%

23:14:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 280,654
Bid/Ask: 0.00 / 0.00
Day's Range: 150.50 - 153.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Tapestry Option Chain

Get free option data for TPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tapestry options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.1	0	149.00	0	0%	0.35	3.7	0
TPR Call 149.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|149.00C Delta0.6703 Imp Vol0.5314 Bid3.2 Gamma0.0494 Theoretical4.65 Ask6.1 Theta-0.4485 Intrinsic Value3.79 Volume0 Vega0.0499 Time Value-3.79 Open Interest0 Rho0.008 Delta / Theta-1.4946 TPR Put 149.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|149.00P Delta-0.3481 Imp Vol0.6098 Bid0.35 Gamma0.044 Theoretical2.025 Ask3.7 Theta-0.5141 Intrinsic Value-3.79 Volume0 Vega0.0509 Time Value3.79 Open Interest0 Rho-0.0041 Delta / Theta0.6771
0	0%	2.55	5.5	0	150.00	0	0%	0.65	4.1	0
TPR Call 150.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|150.00C Delta0.6186 Imp Vol0.5317 Bid2.55 Gamma0.052 Theoretical4.025 Ask5.5 Theta-0.4717 Intrinsic Value2.79 Volume0 Vega0.0525 Time Value-2.79 Open Interest46 Rho0.0074 Delta / Theta-1.3116 TPR Put 150.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|150.00P Delta-0.3927 Imp Vol0.6019 Bid0.65 Gamma0.0464 Theoretical2.375 Ask4.1 Theta-0.5274 Intrinsic Value-2.79 Volume0 Vega0.053 Time Value2.79 Open Interest139 Rho-0.0045 Delta / Theta0.7447
0	0%	1.3	4.5	0	152.50	0	0%	1.65	4.4	0
TPR Call 152.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|152.50C Delta0.486 Imp Vol0.5692 Bid1.3 Gamma0.0508 Theoretical2.9 Ask4.5 Theta-0.526 Intrinsic Value0.29 Volume0 Vega0.0549 Time Value-0.29 Open Interest6 Rho0.0058 Delta / Theta-0.9239 TPR Put 152.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|152.50P Delta-0.5186 Imp Vol0.5046 Bid1.65 Gamma0.0574 Theoretical3.025 Ask4.4 Theta-0.4566 Intrinsic Value-0.29 Volume0 Vega0.0549 Time Value0.29 Open Interest21 Rho-0.0059 Delta / Theta1.1358
					152.79	Price @ Mar 03, 2026 14:54 GMT
0	0%	0.85	3.1	0	155.00	0	0%	3	6.5	0
TPR Call 155.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|155.00C Delta0.3673 Imp Vol0.5854 Bid0.85 Gamma0.0467 Theoretical1.975 Ask3.1 Theta-0.5101 Intrinsic Value-2.21 Volume0 Vega0.0519 Time Value2.21 Open Interest14 Rho0.0044 Delta / Theta-0.72 TPR Put 155.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|155.00P Delta-0.6438 Imp Vol0.5457 Bid3 Gamma0.0496 Theoretical4.75 Ask6.5 Theta-0.4608 Intrinsic Value2.21 Volume0 Vega0.0514 Time Value-2.21 Open Interest56 Rho-0.0071 Delta / Theta1.3971
0	0%	0.2	2	0	157.50	0	0%	4.9	8.4	0
TPR Call 157.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|157.50C Delta0.2482 Imp Vol0.5538 Bid0.2 Gamma0.0415 Theoretical1.1 Ask2 Theta-0.4052 Intrinsic Value-4.71 Volume0 Vega0.0436 Time Value4.71 Open Interest57 Rho0.003 Delta / Theta-0.6126 TPR Put 157.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|157.50P Delta-0.7458 Imp Vol0.5696 Bid4.9 Gamma0.0409 Theoretical6.65 Ask8.4 Theta-0.4121 Intrinsic Value4.71 Volume0 Vega0.0442 Time Value-4.71 Open Interest2 Rho-0.008 Delta / Theta1.8097
0	0%	0.1	1.5	0	160.00	0	0%	7.3	10.7	0
TPR Call 160.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|160.00C Delta0.1817 Imp Vol0.6026 Bid0.1 Gamma0.0318 Theoretical0.8 Ask1.5 Theta-0.3671 Intrinsic Value-7.21 Volume0 Vega0.0364 Time Value7.21 Open Interest120 Rho0.0022 Delta / Theta-0.4948 TPR Put 160.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260306\|160.00P Delta-0.7956 Imp Vol0.6607 Bid7.3 Gamma0.0312 Theoretical9 Ask10.7 Theta-0.4227 Intrinsic Value7.21 Volume0 Vega0.0391 Time Value-7.21 Open Interest1 Rho-0.0085 Delta / Theta1.8824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TPR Comments

Write your thoughts about Tapestry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,279.05	-1778.19	-3.06%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,739.3	-142.3	-2.07%
US Tech 100	24,467.1	-525.5	-2.10%
DAX	23,678.69	-993.71	-4.03%
Dollar Index	99.517	+1.180	+1.20%

Crude Oil WTI	77.14	+5.91	+8.30%
Brent Oil	83.80	+6.06	+7.80%
Natural Gas	3.122	+0.162	+5.47%
Gold	5,047.61	-263.99	-4.97%
Silver	80.910	-7.943	-8.94%
US Soybeans	1,163.25	-0.75	-0.06%
Copper	5.7980	-0.1500	-2.52%

Philippines 2Y	5.037	-0.006	-0.12%
Philippines 10Y	6.043	+0.078	+1.31%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.527	+0.040	+1.15%
U.S. 10Y	4.077	+0.026	+0.64%
U.S. 30Y	4.716	+0.017	+0.36%
Germany 10Y	2.7752	+0.0672	+2.48%

Alphabet C	299.24	-7.12	-2.32%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	76.20	-2.51	-3.19%
Booking	4,105.00	-74.78	-1.79%
Apple	264.33	-0.39	-0.15%
Alibaba ADR	134.05	-8.51	-5.97%
Tesla	391.25	-12.07	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPR	152.88	-3.54	-2.26%
	PLUS	77.25	-2.21	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.21M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.52K
Ayala Pref	563.00	-6.17%	513.57K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.21M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.46M
Supercity Realty Dev	20.20	+6.32%	900.00

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Petron Prf s	995.00	-6.84%	455.00
Citystate Savings Bank	14.900	-6.76%	3.60K
Golden Haven	540.00	-6.74%	940.00