Breaking News

CMS Energy Corporation (CMS)

	Symbol	Exchange	Currency
	CMS	NYSE	USD	Real-time
	CMSE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.03 -0.17 -0.24%

08/08 - Closed. Currency in USD

After Hours

71.03

0.00

0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,615,939
Bid/Ask: 0.00 / 0.00
Day's Range: 69.87 - 71.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CMS Energy Option Chain

Get free option data for CMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CMS Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32.2	0	40.00	0	0%	0	0.95	0
CMS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|40.00C Delta0.9966 Imp Vol1.1872 Bid29.3 Gamma0.0006 Theoretical31.04 Ask32.2 Theta-0.0052 Intrinsic Value31.03 Volume0 Vega0.0012 Time Value-31.03 Open Interest0 Rho0.0044 Delta / Theta-192.5444 CMS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|40.00P Delta-0.0395 Imp Vol1.9341 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.085 Intrinsic Value-31.03 Volume0 Vega0.0114 Time Value31.03 Open Interest0 Rho-0.0011 Delta / Theta0.4648
0	0%	24.3	27.2	0	45.00	0	0%	0	0.95	0
CMS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|45.00C Delta0.9961 Imp Vol0.9506 Bid24.3 Gamma0.0009 Theoretical26.04 Ask27.2 Theta-0.0048 Intrinsic Value26.03 Volume0 Vega0.0014 Time Value-26.03 Open Interest0 Rho0.0051 Delta / Theta-208.9637 CMS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|45.00P Delta-0.0476 Imp Vol1.5945 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.0815 Intrinsic Value-26.03 Volume0 Vega0.0133 Time Value26.03 Open Interest0 Rho-0.0013 Delta / Theta0.5846
0	0%	19.3	21.9	0	50.00	0	0%	0	0.95	0
CMS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|50.00C Delta0.9954 Imp Vol0.7378 Bid19.3 Gamma0.0013 Theoretical21.04 Ask21.9 Theta-0.0044 Intrinsic Value21.03 Volume0 Vega0.0017 Time Value-21.03 Open Interest0 Rho0.0064 Delta / Theta-225.0466 CMS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|50.00P Delta-0.0583 Imp Vol1.2862 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0772 Intrinsic Value-21.03 Volume0 Vega0.0156 Time Value21.03 Open Interest0 Rho-0.0015 Delta / Theta0.7559
					71.03	Price @ Aug 08, 2026 21:00 GMT
0.08	0%	0	0.35	0	75.00	0	0%	3.5	4.5	0
CMS Call 75.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: 0% SymbolCMS\|20260821\|75.00C Delta0.1156 Imp Vol0.2357 Bid0 Gamma0.0616 Theoretical0.18 Ask0.35 Theta-0.0238 Intrinsic Value-3.97 Volume0 Vega0.0261 Time Value4.05 Open Interest297 Rho0.0029 Delta / Theta-4.8657 CMS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|75.00P Delta-0.9577 Imp Vol0.1671 Bid3.5 Gamma0.0646 Theoretical4 Ask4.5 Theta-0.007 Intrinsic Value3.97 Volume0 Vega0.0119 Time Value-3.97 Open Interest139 Rho-0.0135 Delta / Theta136.9678
0.05	0%	0	0.2	2	80.00	0	0%	8.2	10.3	0
CMS Call 80.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolCMS\|20260821\|80.00C Delta0.0492 Imp Vol0.373 Bid0 Gamma0.0204 Theoretical0.1 Ask0.2 Theta-0.0196 Intrinsic Value-8.97 Volume2 Vega0.0137 Time Value9.02 Open Interest307 Rho0.0012 Delta / Theta-2.5088 CMS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|80.00P Delta-0.8987 Imp Vol0.4773 Bid8.2 Gamma0.0277 Theoretical9.25 Ask10.3 Theta-0.0422 Intrinsic Value8.97 Volume0 Vega0.0236 Time Value-8.97 Open Interest22 Rho-0.0183 Delta / Theta21.3035
0	0%	0	0.2	0	85.00	0	0%	13.2	15.7	0
CMS Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|85.00C Delta0.0372 Imp Vol0.5188 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0218 Intrinsic Value-13.97 Volume0 Vega0.0109 Time Value13.97 Open Interest10 Rho0.0009 Delta / Theta-1.7108 CMS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCMS\|20260821\|85.00P Delta-0.8887 Imp Vol0.737 Bid13.2 Gamma0.0192 Theoretical14.45 Ask15.7 Theta-0.0701 Intrinsic Value13.97 Volume0 Vega0.0253 Time Value-13.97 Open Interest0 Rho-0.0199 Delta / Theta12.6743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMS Comments

Write your thoughts about CMS Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMS	71.03	-0.17	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K