Breaking News

CMS Energy Corporation (CMS)

	Symbol	Exchange	Currency
	CMS	NYSE	USD	Real-time
	CMSE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.08 -0.37 -0.58%

03:59:59 - Closed. Currency in USD

After Hours

63.08

0.00

0.00%

7:32:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,648,764
Bid/Ask: 0.00 / 0.00
Day's Range: 63.01 - 63.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CMS Energy Option Chain

Get free option data for CMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CMS Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25.3	0	40.00	0	0%	0	1	0
CMS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|40.00C Delta0.9361 Imp Vol1.6069 Bid22.4 Gamma0.0058 Theoretical23.85 Ask25.3 Theta-0.0809 Intrinsic Value23.08 Volume0 Vega0.0164 Time Value-23.08 Open Interest0 Rho0.0115 Delta / Theta-11.5705 CMS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|40.00P Delta-0.0529 Imp Vol1.4965 Bid0 Gamma0.0054 Theoretical0.5 Ask1 Theta-0.0666 Intrinsic Value-23.08 Volume0 Vega0.0143 Time Value23.08 Open Interest0 Rho-0.0016 Delta / Theta0.7935
0	0%	17.7	20	0	45.00	0	0%	0	0.75	0
CMS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|45.00C Delta0.9206 Imp Vol1.2661 Bid17.7 Gamma0.0088 Theoretical18.85 Ask20 Theta-0.0757 Intrinsic Value18.08 Volume0 Vega0.0194 Time Value-18.08 Open Interest0 Rho0.013 Delta / Theta-12.1692 CMS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|45.00P Delta-0.0555 Imp Vol1.0977 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0507 Intrinsic Value-18.08 Volume0 Vega0.0148 Time Value18.08 Open Interest0 Rho-0.0016 Delta / Theta1.0928
0	0%	12.7	15.1	0	50.00	0	0%	0	0.75	0
CMS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|50.00C Delta0.8939 Imp Vol0.9737 Bid12.7 Gamma0.0141 Theoretical13.9 Ask15.1 Theta-0.0726 Intrinsic Value13.08 Volume0 Vega0.0241 Time Value-13.08 Open Interest0 Rho0.0146 Delta / Theta-12.315 CMS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|50.00P Delta-0.0726 Imp Vol0.8171 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0466 Intrinsic Value-13.08 Volume0 Vega0.0183 Time Value13.08 Open Interest0 Rho-0.002 Delta / Theta1.5591
					63.08	Price @ Sep 30, 2026 20:01 GMT
0.78	0%	0.3	0.95	0	65.00	0	0%	2	2.4	0
CMS Call 65.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: 0% SymbolCMS\|20261016\|65.00C Delta0.3049 Imp Vol0.2493 Bid0.3 Gamma0.1061 Theoretical0.63 Ask0.95 Theta-0.0362 Intrinsic Value-1.92 Volume0 Vega0.0463 Time Value2.7 Open Interest102 Rho0.0081 Delta / Theta-8.4249 CMS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|65.00P Delta-0.7392 Imp Vol0.2014 Bid2 Gamma0.1219 Theoretical2.2 Ask2.4 Theta-0.0264 Intrinsic Value1.92 Volume0 Vega0.0429 Time Value-1.92 Open Interest167 Rho-0.0174 Delta / Theta27.9594
0	0%	0	0.15	0	70.00	0	0%	5.5	7.2	0
CMS Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|70.00C Delta0.0483 Imp Vol0.2883 Bid0 Gamma0.0263 Theoretical0.08 Ask0.15 Theta-0.012 Intrinsic Value-6.92 Volume0 Vega0.0133 Time Value6.92 Open Interest517 Rho0.0013 Delta / Theta-4.0332 CMS Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|70.00P Delta-0.9843 Imp Vol0.2296 Bid5.5 Gamma0.0131 Theoretical6.81 Ask7.2 Theta-0.0031 Intrinsic Value6.92 Volume0 Vega0.005 Time Value-6.92 Open Interest131 Rho-0.0109 Delta / Theta313.6702
0.55	0%	0	0.55	1	75.00	0	0%	10.1	12.4	0
CMS Call 75.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolCMS\|20261016\|75.00C Delta0.0838 Imp Vol0.5679 Bid0 Gamma0.0205 Theoretical0.28 Ask0.55 Theta-0.0362 Intrinsic Value-11.92 Volume1 Vega0.0204 Time Value12.47 Open Interest1 Rho0.0021 Delta / Theta-2.3172 CMS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCMS\|20261016\|75.00P Delta-0.9889 Imp Vol0.3624 Bid10.1 Gamma0.0061 Theoretical11.81 Ask12.4 Theta-0.0036 Intrinsic Value11.92 Volume0 Vega0.0037 Time Value-11.92 Open Interest0 Rho-0.01 Delta / Theta272.0374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CMS Comments

Write your thoughts about CMS Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	67,419.00	+665.28	+1.00%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,678.8	+26.8	+0.35%
US Tech 100	30,508.7	+100.2	+0.33%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.258	+0.068	+0.07%

Crude Oil WTI	90.43	+0.01	+0.01%
Brent Oil	98.18	+0.15	+0.15%
Natural Gas	3.003	-0.027	-0.89%
Gold	4,176.90	-9.80	-0.23%
Silver	60.408	-0.163	-0.27%
US Soybeans	1,293.75	+0.75	+0.06%
Copper	6.6218	+0.0017	+0.03%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.889	+0.002	+0.04%
U.S. 10Y	5.302	+0.006	+0.11%
U.S. 30Y	5.637	-0.002	-0.04%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.53	+1.69	+0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CMS	63.08	-0.37	-0.58%
Quantop FI	11.936	-0.014	-0.12%
ESTM	0.09	+0.01	+12.11%
BPM	0.21	0.00	0.00%
TEAT	143.85	+6.85	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	252.08M
Aboitiz Equity	38.000	+0.26%	6.46M
BDO Unibank	113.00	-0.88%	5.28M
Metropolitan Bank	61.00	-1.61%	4.83M
International Container	891.000	-1.98%	2.51M
SM Investments	499.80	+0.04%	1.28M
Ayala	500.00	+2.04%	1.06M

Name	Last	Chg. %	Vol.
LBC Express	11.720	+23.89%	2.13M
F&J Prince A	2.900	+11.54%	3.00K
Global-Estate Resorts	0.690	+9.52%	919.00K
Alliance Select	0.475	+9.20%	5.02M
Atok Big Wedge	2.120	+8.72%	21.00K
Philippine Racing Club	5.400	+7.78%	7.20K
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	42.600	-29.99%	545.27K
Manila Bulletin	0.144	-20.44%	130.00K
Roxas	2.600	-18.50%	520.00K
Omico	0.1020	-15.70%	1.75M
Manila Mining B	0.0083	-10.75%	1.00M
Global Ferronickel	1.720	-8.51%	2.74M
Oriental Petroleum Minerals A	0.0140	-6.67%	52.50M