Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.49 -5.51 -2.53%

00:46:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,793,693
Bid/Ask: 0.00 / 0.00
Day's Range: 212.04 - 219.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
120.23	0%	119.15	122.4	2	95.00	0.31	0%	0	2.13	0
NET Call 95.00 Exp: Mar 27, 2026 Last: 120.23 Chg.: 0% SymbolNET\|20260327\|95.00C Delta0 Imp Vol0 Bid119.15 Gamma0 Theoretical0 Ask122.4 Theta0 Intrinsic Value119.9 Volume2 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 NET Put 95.00 Exp: Mar 27, 2026 Last: 0.31 Chg.: 0% SymbolNET\|20260327\|95.00P Delta-0.0369 Imp Vol10.3468 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-4.719 Intrinsic Value-119.9 Volume0 Vega0.0091 Time Value120.21 Open Interest1 Rho-0.0003 Delta / Theta0.0078
115.23	0%	114.1	117	2	100.00	0.34	0%	0	2.13	0
NET Call 100.00 Exp: Mar 27, 2026 Last: 115.23 Chg.: 0% SymbolNET\|20260327\|100.00C Delta0 Imp Vol0 Bid114.1 Gamma0 Theoretical0 Ask117 Theta0 Intrinsic Value114.9 Volume2 Vega0 Time Value0.33 Open Interest0 Rho0 Delta / Theta0 NET Put 100.00 Exp: Mar 27, 2026 Last: 0.34 Chg.: 0% SymbolNET\|20260327\|100.00P Delta-0.0391 Imp Vol9.7794 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.6793 Intrinsic Value-114.9 Volume0 Vega0.0096 Time Value115.24 Open Interest2 Rho-0.0003 Delta / Theta0.0084
108	0%	109.1	112	0	105.00	0.38	0%	0	2.13	0
NET Call 105.00 Exp: Mar 27, 2026 Last: 108 Chg.: 0% SymbolNET\|20260327\|105.00C Delta0 Imp Vol0 Bid109.1 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value109.9 Volume0 Vega0 Time Value-1.9 Open Interest2 Rho0 Delta / Theta0 NET Put 105.00 Exp: Mar 27, 2026 Last: 0.38 Chg.: 0% SymbolNET\|20260327\|105.00P Delta-0.0415 Imp Vol9.2402 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-4.6361 Intrinsic Value-109.9 Volume0 Vega0.01 Time Value110.28 Open Interest1 Rho-0.0003 Delta / Theta0.0089
					214.9	Price @ Mar 26, 2026 16:18 GMT
4.01	-29.65%	3.3	4.6	47	215.00	2.93	-6.98%	2.53	3.45	78
NET Call 215.00 Exp: Mar 27, 2026 Last: 4.01 Chg.: -29.65% SymbolNET\|20260327\|215.00C Delta0.5562 Imp Vol0.7687 Bid3.3 Gamma0.0454 Theoretical4.01 Ask4.6 Theta-1.7281 Intrinsic Value-0.1 Volume47 Vega0.0447 Time Value4.11 Open Interest151 Rho0.0032 Delta / Theta-0.3219 NET Put 215.00 Exp: Mar 27, 2026 Last: 2.93 Chg.: -6.98% SymbolNET\|20260327\|215.00P Delta-0.4436 Imp Vol0.7621 Bid2.53 Gamma0.0459 Theoretical2.93 Ask3.45 Theta-1.6928 Intrinsic Value0.1 Volume78 Vega0.0447 Time Value2.83 Open Interest162 Rho-0.0024 Delta / Theta0.262
2.75	-36.78%	2.12	3	5	217.50	5	1.63%	3.1	6.1	4
NET Call 217.50 Exp: Mar 27, 2026 Last: 2.75 Chg.: -36.78% SymbolNET\|20260327\|217.50C Delta0.4408 Imp Vol0.7569 Bid2.12 Gamma0.0461 Theoretical2.75 Ask3 Theta-1.6976 Intrinsic Value-2.6 Volume5 Vega0.0446 Time Value5.35 Open Interest363 Rho0.0025 Delta / Theta-0.2597 NET Put 217.50 Exp: Mar 27, 2026 Last: 5 Chg.: 1.63% SymbolNET\|20260327\|217.50P Delta-0.5447 Imp Vol0.9358 Bid3.1 Gamma0.0375 Theoretical5 Ask6.1 Theta-2.0866 Intrinsic Value2.6 Volume4 Vega0.0448 Time Value2.4 Open Interest172 Rho-0.0029 Delta / Theta0.2611
1.44	-50.34%	1.45	1.89	42	220.00	7.35	2.8%	4.9	7.6	7
NET Call 220.00 Exp: Mar 27, 2026 Last: 1.44 Chg.: -50.34% SymbolNET\|20260327\|220.00C Delta0.3218 Imp Vol0.7189 Bid1.45 Gamma0.0441 Theoretical1.67 Ask1.89 Theta-1.4636 Intrinsic Value-5.1 Volume42 Vega0.0405 Time Value6.54 Open Interest1,313 Rho0.0019 Delta / Theta-0.2199 NET Put 220.00 Exp: Mar 27, 2026 Last: 7.35 Chg.: 2.8% SymbolNET\|20260327\|220.00P Delta-0.6094 Imp Vol1.1281 Bid4.9 Gamma0.0301 Theoretical7.35 Ask7.6 Theta-2.4362 Intrinsic Value5.1 Volume7 Vega0.0434 Time Value2.25 Open Interest86 Rho-0.0033 Delta / Theta0.2501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,519.4	-72.5	-1.10%
US Tech 100	23,791.4	-371.6	-1.54%
DAX	22,598.49	-341.93	-1.49%
Dollar Index	99.682	+0.283	+0.28%

Crude Oil WTI	94.75	+4.43	+4.90%
Brent Oil	101.94	+4.68	+4.81%
Natural Gas	2.956	+0.044	+1.51%
Gold	4,414.50	-171.00	-3.73%
Silver	67.783	-4.859	-6.69%
US Soybeans	1,177.50	+5.50	+0.47%
Copper	5.4853	-0.0757	-1.36%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.967	+0.086	+2.22%
U.S. 10Y	4.407	+0.079	+1.83%
U.S. 30Y	4.946	+0.049	+1.00%
Germany 10Y	3.0700	+0.0070	+0.23%

Alphabet C	282.95	-6.64	-2.29%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.63	-0.91%
Booking	4,213.43	-24.32	-0.57%
Apple	256.04	+3.42	+1.35%
Alibaba ADR	124.93	-4.94	-3.80%
Tesla	377.04	-8.91	-2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	212.49	-5.51	-2.53%
	259630	13,460	-220	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.43M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.96M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
Empire East Land	0.106	+10.42%	110.00K
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Forum Pacific	0.270	-15.63%	40.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.66M
Vivant	19.760	-8.94%	0.10K
Zeus	0.052	-8.77%	40.00K
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K