Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.13 +3.40 +1.64%

03:59:59 - Closed. Currency in USD

After Hours

207.99

-2.14

-1.02%

6:48:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,537,402
Bid/Ask: 0.00 / 0.00
Day's Range: 202.42 - 210.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105	108.65	0	95.00	0.22	0%	0	0.02	0
NET Call 95.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolNET\|20260522\|95.00C Delta0.9947 Imp Vol3.4588 Bid105 Gamma0.0002 Theoretical106.82 Ask108.65 Theta-0.1689 Intrinsic Value107.77 Volume0 Vega0.0028 Time Value-107.77 Open Interest0 Rho0.0077 Delta / Theta-5.8884 NET Put 95.00 Exp: May 22, 2026 Last: 0.22 Chg.: 0% SymbolNET\|20260522\|95.00P Delta-0.0007 Imp Vol2.7033 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.02 Intrinsic Value-107.77 Volume0 Vega0.0004 Time Value107.99 Open Interest22 Rho0 Delta / Theta0.035
96.04	0%	100	103.65	0	100.00	0.1	-52.38%	0.01	0.2	1
NET Call 100.00 Exp: May 22, 2026 Last: 96.04 Chg.: 0% SymbolNET\|20260522\|100.00C Delta0.9944 Imp Vol3.2353 Bid100 Gamma0.0003 Theoretical101.83 Ask103.65 Theta-0.1666 Intrinsic Value102.77 Volume0 Vega0.0029 Time Value-6.73 Open Interest1 Rho0.0081 Delta / Theta-5.9706 NET Put 100.00 Exp: May 22, 2026 Last: 0.1 Chg.: -52.38% SymbolNET\|20260522\|100.00P Delta-0.005 Imp Vol3.1808 Bid0.01 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.1395 Intrinsic Value-102.77 Volume1 Vega0.0026 Time Value102.87 Open Interest65 Rho-0.0001 Delta / Theta0.0357
91.07	0%	95	98.65	0	105.00	0.28	27.27%	0	2.13	4
NET Call 105.00 Exp: May 22, 2026 Last: 91.07 Chg.: 0% SymbolNET\|20260522\|105.00C Delta0.9941 Imp Vol3.0228 Bid95 Gamma0.0003 Theoretical96.83 Ask98.65 Theta-0.1641 Intrinsic Value97.77 Volume0 Vega0.0031 Time Value-6.7 Open Interest1 Rho0.0085 Delta / Theta-6.0572 NET Put 105.00 Exp: May 22, 2026 Last: 0.28 Chg.: 27.27% SymbolNET\|20260522\|105.00P Delta-0.0117 Imp Vol3.4117 Bid0 Gamma0.0005 Theoretical0.28 Ask2.13 Theta-0.3184 Intrinsic Value-97.77 Volume4 Vega0.0056 Time Value98.05 Open Interest29 Rho-0.0002 Delta / Theta0.0369
					202.77	Price @ May 19, 2026 17:19 GMT
5.21	15.78%	3.7	4.35	53	205.00	7.83	-17.41%	6.8	7.65	21
NET Call 205.00 Exp: May 22, 2026 Last: 5.21 Chg.: 15.78% SymbolNET\|20260522\|205.00C Delta0.4198 Imp Vol0.7484 Bid3.7 Gamma0.0286 Theoretical4.03 Ask4.35 Theta-0.8994 Intrinsic Value-2.23 Volume53 Vega0.0715 Time Value7.44 Open Interest288 Rho0.0066 Delta / Theta-0.4668 NET Put 205.00 Exp: May 22, 2026 Last: 7.83 Chg.: -17.41% SymbolNET\|20260522\|205.00P Delta-0.5819 Imp Vol0.7395 Bid6.8 Gamma0.0289 Theoretical7.23 Ask7.65 Theta-0.8692 Intrinsic Value2.23 Volume21 Vega0.0714 Time Value5.6 Open Interest72 Rho-0.0088 Delta / Theta0.6694
3.15	-9.74%	2.95	3.4	40	207.50	11.73	0%	8.15	9.7	0
NET Call 207.50 Exp: May 22, 2026 Last: 3.15 Chg.: -9.74% SymbolNET\|20260522\|207.50C Delta0.3524 Imp Vol0.7519 Bid2.95 Gamma0.027 Theoretical3.15 Ask3.4 Theta-0.8575 Intrinsic Value-4.73 Volume40 Vega0.0679 Time Value7.88 Open Interest200 Rho0.0056 Delta / Theta-0.4109 NET Put 207.50 Exp: May 22, 2026 Last: 11.73 Chg.: 0% SymbolNET\|20260522\|207.50P Delta-0.6478 Imp Vol0.7535 Bid8.15 Gamma0.027 Theoretical8.93 Ask9.7 Theta-0.8406 Intrinsic Value4.73 Volume0 Vega0.0679 Time Value7 Open Interest0 Rho-0.0097 Delta / Theta0.7706
2.25	-16.67%	2.24	2.54	443	210.00	9.5	-29%	10.1	11.4	11
NET Call 210.00 Exp: May 22, 2026 Last: 2.25 Chg.: -16.67% SymbolNET\|20260522\|210.00C Delta0.2821 Imp Vol0.7263 Bid2.24 Gamma0.0254 Theoretical2.25 Ask2.54 Theta-0.7532 Intrinsic Value-7.23 Volume443 Vega0.0618 Time Value9.48 Open Interest750 Rho0.0045 Delta / Theta-0.3746 NET Put 210.00 Exp: May 22, 2026 Last: 9.5 Chg.: -29% SymbolNET\|20260522\|210.00P Delta-0.7076 Imp Vol0.7641 Bid10.1 Gamma0.0246 Theoretical10.75 Ask11.4 Theta-0.7874 Intrinsic Value7.23 Volume11 Vega0.0628 Time Value2.27 Open Interest210 Rho-0.0105 Delta / Theta0.8986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,396.8	-36.1	-0.49%
US Tech 100	29,080.5	-217.2	-0.74%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	99.04	+0.04	+0.04%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.036	+0.003	+0.10%
Gold	4,541.72	-4.43	-0.10%
Silver	75.953	-0.240	-0.32%
US Soybeans	1,199.75	+0.50	+0.04%
Copper	6.3235	-0.0115	-0.18%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.057	+0.019	+0.47%
U.S. 10Y	4.592	+0.017	+0.37%
U.S. 30Y	5.122	+0.007	+0.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	157.01	+2.47	+1.60%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	210.13	+3.40	+1.64%
Evermore Retireme.	18.97	0.00	0.00%
PLUG	3.300	-0.010	-0.30%
BIOP	4.34	+0.03	+0.70%
BlackRock Basic V.	20.40	-0.10	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K