Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.77 +21.22 +8.57%

03:59:59 - Closed. Currency in USD

After Hours

268.00

-0.83

-0.31%

05:42:06 - Real-time Data

Type: Equity

Market: United States

Volume: 5,763,176
Bid/Ask: 0.00 / 0.00
Day's Range: 254.00 - 274.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.8	149.4	0	120.00	0	0%	0	0.1	0
NET Call 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00C Delta0 Imp Vol0 Bid145.8 Gamma0 Theoretical0 Ask149.4 Theta0 Intrinsic Value148.77 Volume0 Vega0 Time Value-148.77 Open Interest85 Rho0 Delta / Theta0 NET Put 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00P Delta-0.002 Imp Vol3.2417 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0831 Intrinsic Value-148.77 Volume0 Vega0.0015 Time Value148.77 Open Interest0 Rho0 Delta / Theta0.0241
0	0%	140.8	143.75	0	125.00	0	0%	0	0.1	0
NET Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00C Delta0 Imp Vol0 Bid140.8 Gamma0 Theoretical0 Ask143.75 Theta0 Intrinsic Value143.77 Volume0 Vega0 Time Value-143.77 Open Interest5 Rho0 Delta / Theta0 NET Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00P Delta-0.0021 Imp Vol3.0864 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0827 Intrinsic Value-143.77 Volume0 Vega0.0016 Time Value143.77 Open Interest0 Rho0 Delta / Theta0.0254
0	0%	135.8	138.9	0	130.00	0	0%	0	0.1	0
NET Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00C Delta0 Imp Vol0 Bid135.8 Gamma0 Theoretical0 Ask138.9 Theta0 Intrinsic Value138.77 Volume0 Vega0 Time Value-138.77 Open Interest0 Rho0 Delta / Theta0 NET Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00P Delta-0.0022 Imp Vol2.9372 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0823 Intrinsic Value-138.77 Volume0 Vega0.0017 Time Value138.77 Open Interest5 Rho-0.0001 Delta / Theta0.0268
					268.77	Price @ Jul 07, 2026 20:18 GMT
6.2	490.48%	5.85	7.3	331	270.00	8.2	0%	7.25	8.85	16
NET Call 270.00 Exp: Jul 10, 2026 Last: 6.2 Chg.: 490.48% SymbolNET\|20260710\|270.00C Delta0.4781 Imp Vol0.7575 Bid5.85 Gamma0.0216 Theoretical6.58 Ask7.3 Theta-1.2351 Intrinsic Value-1.23 Volume331 Vega0.0969 Time Value7.43 Open Interest259 Rho0.01 Delta / Theta-0.3871 NET Put 270.00 Exp: Jul 10, 2026 Last: 8.2 Chg.: 0% SymbolNET\|20260710\|270.00P Delta-0.5367 Imp Vol0.7119 Bid7.25 Gamma0.023 Theoretical8.05 Ask8.85 Theta-1.131 Intrinsic Value1.23 Volume16 Vega0.0964 Time Value6.97 Open Interest24 Rho-0.0108 Delta / Theta0.4746
5.21	666.18%	4.7	6.25	188	272.50	0	0%	8.6	10.3	0
NET Call 272.50 Exp: Jul 10, 2026 Last: 5.21 Chg.: 666.18% SymbolNET\|20260710\|272.50C Delta0.4244 Imp Vol0.7533 Bid4.7 Gamma0.0214 Theoretical5.47 Ask6.25 Theta-1.2071 Intrinsic Value-3.73 Volume188 Vega0.0953 Time Value8.94 Open Interest216 Rho0.0089 Delta / Theta-0.3516 NET Put 272.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|272.50P Delta-0.5943 Imp Vol0.7039 Bid8.6 Gamma0.0227 Theoretical9.45 Ask10.3 Theta-1.0898 Intrinsic Value3.73 Volume0 Vega0.0941 Time Value-3.73 Open Interest0 Rho-0.0119 Delta / Theta0.5453
4.31	524.64%	3.9	5.15	337	275.00	11.94	0%	10.35	11.85	4
NET Call 275.00 Exp: Jul 10, 2026 Last: 4.31 Chg.: 524.64% SymbolNET\|20260710\|275.00C Delta0.3724 Imp Vol0.7512 Bid3.9 Gamma0.0207 Theoretical4.53 Ask5.15 Theta-1.1616 Intrinsic Value-6.23 Volume337 Vega0.092 Time Value10.54 Open Interest745 Rho0.0078 Delta / Theta-0.3206 NET Put 275.00 Exp: Jul 10, 2026 Last: 11.94 Chg.: 0% SymbolNET\|20260710\|275.00P Delta-0.6478 Imp Vol0.7079 Bid10.35 Gamma0.0216 Theoretical11.1 Ask11.85 Theta-1.0476 Intrinsic Value6.23 Volume4 Vega0.0901 Time Value5.71 Open Interest10 Rho-0.0128 Delta / Theta0.6184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,501.0	-36.5	-0.48%
US Tech 100	29,186.1	-511.8	-1.72%
DAX	25,465.25	-352.64	-1.37%
Dollar Index	100.85	+0.23	+0.23%

Crude Oil WTI	72.20	+3.65	+5.32%
Brent Oil	76.36	+0.47	+0.62%
Natural Gas	3.281	+0.036	+1.11%
Gold	4,116.70	-50.80	-1.22%
Silver	60.405	-1.925	-3.09%
US Soybeans	1,196.50	+4.50	+0.38%
Copper	6.1825	-0.0495	-0.79%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.187	+0.062	+1.50%
U.S. 10Y	4.551	+0.022	+0.49%
U.S. 30Y	5.057	+0.063	+1.26%
Germany 10Y	2.9875	+0.0423	+1.44%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.94	+0.91	+0.50%
Apple	310.70	-1.96	-0.63%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.88	-16.89	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	268.77	+21.22	+8.57%
	ENTEL	3,628.50	+29.60	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K