Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.91 -2.11 -1.17%

04:59:59 - Closed. Currency in USD

After Hours

178.00

-0.91

-0.51%

9:30:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,782,193
Bid/Ask: 0.00 / 0.00
Day's Range: 171.62 - 181.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.4	86.8	0	95.00	0.02	0%	0	2.13	0
NET Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260306\|95.00C Delta0.9983 Imp Vol2.5075 Bid83.4 Gamma0.0001 Theoretical85.1 Ask86.8 Theta-0.047 Intrinsic Value83.91 Volume0 Vega0.0009 Time Value-83.91 Open Interest0 Rho0.0078 Delta / Theta-21.2234 NET Put 95.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260306\|95.00P Delta-0.0514 Imp Vol5.0272 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-1.4411 Intrinsic Value-83.91 Volume0 Vega0.0172 Time Value83.93 Open Interest1 Rho-0.0009 Delta / Theta0.0357
0	0%	78.2	81.8	0	100.00	0.02	0%	0	2.13	0
NET Call 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260306\|100.00C Delta0 Imp Vol0 Bid78.2 Gamma0 Theoretical0 Ask81.8 Theta0 Intrinsic Value78.91 Volume0 Vega0 Time Value-78.91 Open Interest0 Rho0 Delta / Theta0 NET Put 100.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260306\|100.00P Delta-0.0551 Imp Vol4.6876 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-1.4205 Intrinsic Value-78.91 Volume0 Vega0.0182 Time Value78.93 Open Interest1 Rho-0.0009 Delta / Theta0.0388
0	0%	73.2	76.8	0	105.00	0.02	0%	0	2.13	0
NET Call 105.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolNET\|20260306\|105.00C Delta0 Imp Vol0 Bid73.2 Gamma0 Theoretical0 Ask76.8 Theta0 Intrinsic Value73.91 Volume0 Vega0 Time Value-73.91 Open Interest0 Rho0 Delta / Theta0 NET Put 105.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolNET\|20260306\|105.00P Delta-0.0592 Imp Vol4.3639 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-1.3981 Intrinsic Value-73.91 Volume0 Vega0.0192 Time Value73.93 Open Interest5 Rho-0.001 Delta / Theta0.0423
					178.91	Price @ Mar 03, 2026 21:18 GMT
4.95	-14.95%	4.65	5.25	115	180.00	5	-12.89%	4.8	5.35	31
NET Call 180.00 Exp: Mar 06, 2026 Last: 4.95 Chg.: -14.95% SymbolNET\|20260306\|180.00C Delta0.517 Imp Vol0.7525 Bid4.65 Gamma0.0325 Theoretical4.95 Ask5.25 Theta-0.8248 Intrinsic Value-1.09 Volume115 Vega0.0651 Time Value6.04 Open Interest260 Rho0.0072 Delta / Theta-0.6268 NET Put 180.00 Exp: Mar 06, 2026 Last: 5 Chg.: -12.89% SymbolNET\|20260306\|180.00P Delta-0.483 Imp Vol0.7757 Bid4.8 Gamma0.0315 Theoretical5 Ask5.35 Theta-0.833 Intrinsic Value1.09 Volume31 Vega0.0651 Time Value3.91 Open Interest158 Rho-0.0066 Delta / Theta0.5799
4.05	-6.25%	3.45	4	120	182.50	5.8	-21.09%	6.1	6.75	6
NET Call 182.50 Exp: Mar 06, 2026 Last: 4.05 Chg.: -6.25% SymbolNET\|20260306\|182.50C Delta0.4347 Imp Vol0.7367 Bid3.45 Gamma0.0327 Theoretical3.73 Ask4 Theta-0.7963 Intrinsic Value-3.59 Volume120 Vega0.0642 Time Value7.64 Open Interest472 Rho0.0061 Delta / Theta-0.5459 NET Put 182.50 Exp: Mar 06, 2026 Last: 5.8 Chg.: -21.09% SymbolNET\|20260306\|182.50P Delta-0.5602 Imp Vol0.7835 Bid6.1 Gamma0.0309 Theoretical6.42 Ask6.75 Theta-0.8313 Intrinsic Value3.59 Volume6 Vega0.0644 Time Value2.21 Open Interest95 Rho-0.0076 Delta / Theta0.6739
2.85	-21.27%	2.69	3	429	185.00	7.4	-4.52%	7.6	8.35	8
NET Call 185.00 Exp: Mar 06, 2026 Last: 2.85 Chg.: -21.27% SymbolNET\|20260306\|185.00C Delta0.3581 Imp Vol0.7448 Bid2.69 Gamma0.0307 Theoretical2.85 Ask3 Theta-0.7627 Intrinsic Value-6.09 Volume429 Vega0.061 Time Value8.94 Open Interest787 Rho0.0051 Delta / Theta-0.4695 NET Put 185.00 Exp: Mar 06, 2026 Last: 7.4 Chg.: -4.52% SymbolNET\|20260306\|185.00P Delta-0.6347 Imp Vol0.7816 Bid7.6 Gamma0.0295 Theoretical7.98 Ask8.35 Theta-0.789 Intrinsic Value6.09 Volume8 Vega0.0614 Time Value1.31 Open Interest116 Rho-0.0085 Delta / Theta0.8045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.74	-78.64	-1.22%
Nikkei 225	54,072.50	-2206.55	-3.92%
Shanghai	4,068.87	-53.81	-1.31%
US 500	6,781.7	-34.9	-0.51%
US Tech 100	24,552.6	-167.5	-0.68%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.107	+0.101	+0.10%

Crude Oil WTI	75.13	+0.57	+0.76%
Brent Oil	82.29	+0.89	+1.09%
Natural Gas	3.030	-0.010	-0.33%
Gold	5,174.04	+50.34	+0.98%
Silver	84.470	+0.997	+1.19%
US Soybeans	1,169.63	-1.87	-0.16%
Copper	5.9240	+0.0920	+1.58%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.506	+0.006	+0.17%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 30Y	4.712	+0.009	+0.19%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	530.00	-10.00	-1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	178.91	-2.11	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.020	-2.49%	10.54M
AREIT,	40.30	-2.26%	3.31M
Universal Robina	73.80	-2.89%	1.31M
BDO Unibank	130.90	-0.83%	697.47K
International Container	700.000	-1.27%	367.76K
Jollibee Foods	199.80	-0.99%	313.61K
Ayala	552.00	-0.72%	112.47K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	2.11B
Petron	3.530	+6.97%	13.69M
CTS Global Equity	0.40	+5.33%	460.00K
Cirtek Holdings Philippines Prf	10.00	+5.26%	300.00
Bright Kindle	0.640	+4.92%	9.00K
Roxas	2.560	+4.92%	28.00K
APC Group	0.111	+4.72%	110.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	-16.98%	401.00K
Philcomsat Holdings	1.74	-16.35%	1.00K
Philippine Estates	0.300	-6.25%	100.00K
Synergy Grid	18.06	-6.23%	2.88M
Zeus	0.061	-6.15%	40.00K
A Brown Company	0.920	-6.12%	494.00K
OceanaGold	36.85	-5.83%	638.30K