Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.00 +4.85 +2.28%

03:59:59 - Closed. Currency in USD

Pre Market

215.00

-3.00

-1.38%

19:50:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,236,135
Bid/Ask: 0.00 / 0.00
Day's Range: 214.82 - 225.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.5	0%	120.6	123.75	0	95.00	0.31	0%	0	2.12	0
NET Call 95.00 Exp: Mar 27, 2026 Last: 118.5 Chg.: 0% SymbolNET\|20260327\|95.00C Delta0 Imp Vol0 Bid120.6 Gamma0 Theoretical0 Ask123.75 Theta0 Intrinsic Value123 Volume0 Vega0 Time Value-4.5 Open Interest1 Rho0 Delta / Theta0 NET Put 95.00 Exp: Mar 27, 2026 Last: 0.31 Chg.: 0% SymbolNET\|20260327\|95.00P Delta-0.0364 Imp Vol7.3497 Bid0 Gamma0.0007 Theoretical2.12 Ask2.12 Theta-2.3575 Intrinsic Value-123 Volume0 Vega0.0128 Time Value123.31 Open Interest1 Rho-0.0005 Delta / Theta0.0154
0	0%	115.65	118.8	0	100.00	0.34	0%	0	2.12	0
NET Call 100.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolNET\|20260327\|100.00C Delta0 Imp Vol0 Bid115.65 Gamma0 Theoretical0 Ask118.8 Theta0 Intrinsic Value118 Volume0 Vega0 Time Value-118 Open Interest0 Rho0 Delta / Theta0 NET Put 100.00 Exp: Mar 27, 2026 Last: 0.34 Chg.: 0% SymbolNET\|20260327\|100.00P Delta-0.0386 Imp Vol6.9493 Bid0 Gamma0.0007 Theoretical2.12 Ask2.12 Theta-2.3381 Intrinsic Value-118 Volume0 Vega0.0135 Time Value118.34 Open Interest2 Rho-0.0005 Delta / Theta0.0165
108	0%	110.65	113.75	0	105.00	0.38	0%	0	2.13	0
NET Call 105.00 Exp: Mar 27, 2026 Last: 108 Chg.: 0% SymbolNET\|20260327\|105.00C Delta0 Imp Vol0 Bid110.65 Gamma0 Theoretical0 Ask113.75 Theta0 Intrinsic Value113 Volume0 Vega0 Time Value-5 Open Interest2 Rho0 Delta / Theta0 NET Put 105.00 Exp: Mar 27, 2026 Last: 0.38 Chg.: 0% SymbolNET\|20260327\|105.00P Delta-0.041 Imp Vol6.5758 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-2.3248 Intrinsic Value-113 Volume0 Vega0.0141 Time Value113.38 Open Interest1 Rho-0.0006 Delta / Theta0.0176
					218	Price @ Mar 25, 2026 20:18 GMT
2.9	-3.33%	2.71	3.55	615	220.00	7.15	-15.48%	5	5.9	65
NET Call 220.00 Exp: Mar 27, 2026 Last: 2.9 Chg.: -3.33% SymbolNET\|20260327\|220.00C Delta0.411 Imp Vol0.624 Bid2.71 Gamma0.0387 Theoretical2.9 Ask3.55 Theta-0.9853 Intrinsic Value-2 Volume615 Vega0.0626 Time Value4.9 Open Interest1,363 Rho0.0047 Delta / Theta-0.4171 NET Put 220.00 Exp: Mar 27, 2026 Last: 7.15 Chg.: -15.48% SymbolNET\|20260327\|220.00P Delta-0.5883 Imp Vol0.6305 Bid5 Gamma0.0384 Theoretical5.45 Ask5.9 Theta-0.9757 Intrinsic Value2 Volume65 Vega0.0626 Time Value5.15 Open Interest75 Rho-0.0063 Delta / Theta0.603
2	-13.04%	2.17	2.49	138	222.50	8.16	-14.11%	6.65	7.4	113
NET Call 222.50 Exp: Mar 27, 2026 Last: 2 Chg.: -13.04% SymbolNET\|20260327\|222.50C Delta0.3335 Imp Vol0.6754 Bid2.17 Gamma0.0335 Theoretical2.33 Ask2.49 Theta-0.9953 Intrinsic Value-4.5 Volume138 Vega0.0585 Time Value6.5 Open Interest376 Rho0.0038 Delta / Theta-0.3351 NET Put 222.50 Exp: Mar 27, 2026 Last: 8.16 Chg.: -14.11% SymbolNET\|20260327\|222.50P Delta-0.6821 Imp Vol0.621 Bid6.65 Gamma0.0357 Theoretical7.03 Ask7.4 Theta-0.8781 Intrinsic Value4.5 Volume113 Vega0.0574 Time Value3.66 Open Interest111 Rho-0.0071 Delta / Theta0.7768
1.45	-9.38%	1.18	1.68	79	225.00	8.45	-8.65%	7.9	10.05	14
NET Call 225.00 Exp: Mar 27, 2026 Last: 1.45 Chg.: -9.38% SymbolNET\|20260327\|225.00C Delta0.2438 Imp Vol0.6388 Bid1.18 Gamma0.0305 Theoretical1.45 Ask1.68 Theta-0.8111 Intrinsic Value-7 Volume79 Vega0.0505 Time Value8.45 Open Interest530 Rho0.0028 Delta / Theta-0.3006 NET Put 225.00 Exp: Mar 27, 2026 Last: 8.45 Chg.: -8.65% SymbolNET\|20260327\|225.00P Delta-0.801 Imp Vol0.532 Bid7.9 Gamma0.0327 Theoretical8.45 Ask10.05 Theta-0.5831 Intrinsic Value7 Volume14 Vega0.0449 Time Value1.45 Open Interest140 Rho-0.0079 Delta / Theta1.3735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,984.20	-59.97	-0.99%
Nikkei 225	53,603.65	-145.97	-0.27%
Shanghai	3,889.08	-42.75	-1.09%
US 500	6,538.2	-53.7	-0.82%
US Tech 100	23,917.6	-245.4	-1.02%
DAX	22,597.99	-342.43	-1.49%
Dollar Index	99.695	+0.296	+0.30%

Crude Oil WTI	94.32	+4.00	+4.43%
Brent Oil	101.57	+4.31	+4.43%
Natural Gas	2.926	+0.014	+0.48%
Gold	4,452.26	-133.24	-2.91%
Silver	67.330	-5.311	-7.31%
US Soybeans	1,171.75	-0.25	-0.02%
Copper	5.5120	-0.0490	-0.88%

Philippines 2Y	5.426	-0.091	-1.65%
Philippines 10Y	6.881	-0.141	-2.01%
Philippines 20Y	7.036	-0.174	-2.41%
U.S. 2Y	3.937	+0.056	+1.44%
U.S. 10Y	4.385	+0.057	+1.32%
U.S. 30Y	4.942	+0.045	+0.92%
Germany 10Y	3.0386	+0.0846	+2.86%

Alphabet C	289.59	+0.39	+0.13%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	69.20	+1.14	+1.67%
Booking	4,237.75	-52.90	-1.23%
Apple	252.62	+0.98	+0.39%
Alibaba ADR	129.87	+4.39	+3.50%
Tesla	385.95	+2.92	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	218.00	+4.85	+2.28%
DASH/RUB	2,702.8	-67.0	-2.42%
UBS - Solactive C.	5.98	-0.16	-2.61%
DESG	0.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.98M
Apex Mining	14.7000	+1.10%	10.38M
DigiPlus Interactive	17.020	-4.60%	7.75M
BDO Unibank	120.40	-1.31%	4.79M
Metropolitan Bank	66.30	-2.21%	3.44M
Bank of the Philippine Islands	99.00	-1.69%	1.93M
International Container	696.000	-1.21%	1.10M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.09M
Dominion Holdings	6.200	+10.71%	9.71M
United Paragon Mining	0.0048	+9.09%	10.00M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.51M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K