Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.86 +23.31 +9.42%

02:09:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,508,554
Bid/Ask: 0.00 / 0.00
Day's Range: 254.00 - 271.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.7	148.15	0	120.00	0	0%	0	0.1	0
NET Call 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00C Delta0 Imp Vol0 Bid144.7 Gamma0 Theoretical0 Ask148.15 Theta0 Intrinsic Value148.85 Volume0 Vega0 Time Value-148.85 Open Interest85 Rho0 Delta / Theta0 NET Put 120.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|120.00P Delta-0.002 Imp Vol3.2291 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.083 Intrinsic Value-148.85 Volume0 Vega0.0015 Time Value148.85 Open Interest0 Rho0 Delta / Theta0.0242
0	0%	140	143.65	0	125.00	0	0%	0	0.1	0
NET Call 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00C Delta0 Imp Vol0 Bid140 Gamma0 Theoretical0 Ask143.65 Theta0 Intrinsic Value143.85 Volume0 Vega0 Time Value-143.85 Open Interest5 Rho0 Delta / Theta0 NET Put 125.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|125.00P Delta-0.0021 Imp Vol3.0738 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0826 Intrinsic Value-143.85 Volume0 Vega0.0016 Time Value143.85 Open Interest0 Rho0 Delta / Theta0.0256
0	0%	134.7	138.7	0	130.00	0	0%	0	0.1	0
NET Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00C Delta0 Imp Vol0 Bid134.7 Gamma0 Theoretical0 Ask138.7 Theta0 Intrinsic Value138.85 Volume0 Vega0 Time Value-138.85 Open Interest0 Rho0 Delta / Theta0 NET Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|130.00P Delta-0.0022 Imp Vol2.9245 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0822 Intrinsic Value-138.85 Volume0 Vega0.0017 Time Value138.85 Open Interest5 Rho-0.0001 Delta / Theta0.027
					268.85	Price @ Jul 07, 2026 17:48 GMT
6	471.43%	4.95	6.5	259	270.00	8.55	0%	8.35	9.6	6
NET Call 270.00 Exp: Jul 10, 2026 Last: 6 Chg.: 471.43% SymbolNET\|20260710\|270.00C Delta0.4446 Imp Vol0.7392 Bid4.95 Gamma0.0221 Theoretical5.73 Ask6.5 Theta-1.1885 Intrinsic Value-1.15 Volume259 Vega0.0956 Time Value7.15 Open Interest259 Rho0.0093 Delta / Theta-0.374 NET Put 270.00 Exp: Jul 10, 2026 Last: 8.55 Chg.: 0% SymbolNET\|20260710\|270.00P Delta-0.5543 Imp Vol0.7532 Bid8.35 Gamma0.0217 Theoretical8.98 Ask9.6 Theta-1.1866 Intrinsic Value1.15 Volume6 Vega0.0956 Time Value7.4 Open Interest24 Rho-0.0112 Delta / Theta0.4671
5.28	676.47%	4.15	5.45	24	272.50	0	0%	9.8	11.1	0
NET Call 272.50 Exp: Jul 10, 2026 Last: 5.28 Chg.: 676.47% SymbolNET\|20260710\|272.50C Delta0.3919 Imp Vol0.745 Bid4.15 Gamma0.0213 Theoretical4.8 Ask5.45 Theta-1.1638 Intrinsic Value-3.65 Volume24 Vega0.0929 Time Value8.93 Open Interest216 Rho0.0082 Delta / Theta-0.3368 NET Put 272.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolNET\|20260710\|272.50P Delta-0.6079 Imp Vol0.7486 Bid9.8 Gamma0.0212 Theoretical10.45 Ask11.1 Theta-1.145 Intrinsic Value3.65 Volume0 Vega0.0929 Time Value-3.65 Open Interest0 Rho-0.0121 Delta / Theta0.5309
3.75	443.48%	3.75	4.4	253	275.00	11.94	0%	11.55	12.7	4
NET Call 275.00 Exp: Jul 10, 2026 Last: 3.75 Chg.: 443.48% SymbolNET\|20260710\|275.00C Delta0.3444 Imp Vol0.7593 Bid3.75 Gamma0.02 Theoretical4.08 Ask4.4 Theta-1.1358 Intrinsic Value-6.15 Volume253 Vega0.0891 Time Value9.9 Open Interest745 Rho0.0072 Delta / Theta-0.3032 NET Put 275.00 Exp: Jul 10, 2026 Last: 11.94 Chg.: 0% SymbolNET\|20260710\|275.00P Delta-0.6578 Imp Vol0.7519 Bid11.55 Gamma0.0202 Theoretical12.13 Ask12.7 Theta-1.0975 Intrinsic Value6.15 Volume4 Vega0.0888 Time Value5.79 Open Interest10 Rho-0.013 Delta / Theta0.5994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,515.9	-21.6	-0.29%
US Tech 100	29,303.3	-394.6	-1.33%
DAX	25,489.26	-328.63	-1.27%
Dollar Index	100.717	+0.102	+0.10%

Crude Oil WTI	70.46	+1.91	+2.79%
Brent Oil	74.13	+2.14	+2.97%
Natural Gas	3.274	+0.029	+0.89%
Gold	4,153.41	-14.09	-0.34%
Silver	61.325	-1.005	-1.61%
US Soybeans	1,197.38	+5.38	+0.45%
Copper	6.2135	-0.0185	-0.30%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.152	+0.027	+0.65%
U.S. 10Y	4.521	+0.042	+0.94%
U.S. 30Y	5.037	+0.043	+0.86%
Germany 10Y	3.0012	+0.0137	+0.46%

Alphabet C	366.97	+2.07	+0.57%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.94	+0.56	+0.71%
Booking	181.88	+0.85	+0.47%
Apple	312.06	-0.60	-0.19%
Alibaba ADR	98.24	+0.33	+0.33%
Tesla	406.51	-13.26	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NET	270.86	+23.31	+9.42%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K