Breaking News

Cloudflare Inc (NET)

	Symbol	Exchange	Currency
	NET	NYSE	USD	Real-time
	8CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.48 +16.04 +9.25%

23:13:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,311,715
Bid/Ask: 0.00 / 0.00
Day's Range: 183.73 - 193.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cloudflare Option Chain

Get free option data for NET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cloudflare options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	1%	0.85	1.1	72	185.00	12.13	12.13%	11.2	14.45	20
NET Call 185.00 Exp: Jan 30, 2026 Last: 1 Chg.: 1% SymbolNET\|20260130\|185.00C Delta0.1707 Imp Vol0.5069 Bid0.85 Gamma0.0225 Theoretical1 Ask1.1 Theta-0.2412 Intrinsic Value5.92 Volume72 Vega0.0564 Time Value-4.92 Open Interest236 Rho0.0047 Delta / Theta-0.7078 NET Put 185.00 Exp: Jan 30, 2026 Last: 12.13 Chg.: 12.13% SymbolNET\|20260130\|185.00P Delta-0.8675 Imp Vol0.4413 Bid11.2 Gamma0.0279 Theoretical12.13 Ask14.45 Theta-0.1638 Intrinsic Value-5.92 Volume20 Vega0.0475 Time Value18.05 Open Interest101 Rho-0.0181 Delta / Theta5.2974
0.72	0.72%	0.5	0.93	21	187.50	0	0%	13.7	16.2	0
NET Call 187.50 Exp: Jan 30, 2026 Last: 0.72 Chg.: 0.72% SymbolNET\|20260130\|187.50C Delta0.1287 Imp Vol0.5176 Bid0.5 Gamma0.0183 Theoretical0.72 Ask0.93 Theta-0.2037 Intrinsic Value3.42 Volume21 Vega0.0467 Time Value-2.7 Open Interest54 Rho0.0036 Delta / Theta-0.632 NET Put 187.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNET\|20260130\|187.50P Delta-0.8486 Imp Vol0.5697 Bid13.7 Gamma0.0187 Theoretical14.95 Ask16.2 Theta-0.2357 Intrinsic Value-3.42 Volume0 Vega0.0521 Time Value3.42 Open Interest72 Rho-0.0193 Delta / Theta3.6
0.5	0.5%	0.4	0.6	192	190.00	16.98	16.98%	15.65	18.35	675
NET Call 190.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: 0.5% SymbolNET\|20260130\|190.00C Delta0.0942 Imp Vol0.5239 Bid0.4 Gamma0.0144 Theoretical0.5 Ask0.6 Theta-0.1647 Intrinsic Value0.92 Volume192 Vega0.0374 Time Value-0.42 Open Interest122 Rho0.0026 Delta / Theta-0.5721 NET Put 190.00 Exp: Jan 30, 2026 Last: 16.98 Chg.: 16.98% SymbolNET\|20260130\|190.00P Delta-0.9081 Imp Vol0.5244 Bid15.65 Gamma0.0143 Theoretical16.98 Ask18.35 Theta-0.1487 Intrinsic Value-0.92 Volume675 Vega0.0366 Time Value17.9 Open Interest1,128 Rho-0.0184 Delta / Theta6.1081
					190.92	Price @ Jan 26, 2026 14:49 GMT
0.57	0.57%	0.22	0.57	16	192.50	0	0%	18.05	20.85	0
NET Call 192.50 Exp: Jan 30, 2026 Last: 0.57 Chg.: 0.57% SymbolNET\|20260130\|192.50C Delta0.0944 Imp Vol0.598 Bid0.22 Gamma0.0127 Theoretical0.57 Ask0.57 Theta-0.1881 Intrinsic Value-1.58 Volume16 Vega0.0374 Time Value2.15 Open Interest29 Rho0.0026 Delta / Theta-0.5022 NET Put 192.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNET\|20260130\|192.50P Delta-0.9187 Imp Vol0.5704 Bid18.05 Gamma0.012 Theoretical19.45 Ask20.85 Theta-0.1473 Intrinsic Value1.58 Volume0 Vega0.0334 Time Value-1.58 Open Interest6 Rho-0.0186 Delta / Theta6.2354
0.45	0.45%	0	0.51	4	195.00	0	0%	20.45	23.25	0
NET Call 195.00 Exp: Jan 30, 2026 Last: 0.45 Chg.: 0.45% SymbolNET\|20260130\|195.00C Delta0.0755 Imp Vol0.6162 Bid0 Gamma0.0104 Theoretical0.45 Ask0.51 Theta-0.1637 Intrinsic Value-4.08 Volume4 Vega0.0316 Time Value4.53 Open Interest464 Rho0.0021 Delta / Theta-0.4611 NET Put 195.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNET\|20260130\|195.00P Delta-0.9371 Imp Vol0.589 Bid20.45 Gamma0.0096 Theoretical21.85 Ask23.25 Theta-0.1238 Intrinsic Value4.08 Volume0 Vega0.0273 Time Value-4.08 Open Interest24 Rho-0.0169 Delta / Theta7.5687
0.2	0.2%	0	0.35	4	197.50	0	0%	23.1	25.6	0
NET Call 197.50 Exp: Jan 30, 2026 Last: 0.2 Chg.: 0.2% SymbolNET\|20260130\|197.50C Delta0.0403 Imp Vol0.5657 Bid0 Gamma0.0069 Theoretical0.2 Ask0.35 Theta-0.0917 Intrinsic Value-6.58 Volume4 Vega0.0193 Time Value6.78 Open Interest22 Rho0.0011 Delta / Theta-0.4402 NET Put 197.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNET\|20260130\|197.50P Delta-0.9411 Imp Vol0.6381 Bid23.1 Gamma0.0084 Theoretical24.35 Ask25.6 Theta-0.1276 Intrinsic Value6.58 Volume0 Vega0.0259 Time Value-6.58 Open Interest3 Rho-0.017 Delta / Theta7.3761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NET Comments

Write your thoughts about Cloudflare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,948.9	+33.3	+0.48%
US Tech 100	25,702.0	+96.5	+0.38%
DAX	24,968.39	+109.03	+0.44%
Dollar Index	96.820	-0.584	-0.60%

Crude Oil WTI	60.95	-0.12	-0.20%
Brent Oil	65.01	-0.06	-0.09%
Natural Gas	3.701	+0.092	+2.55%
Gold	5,133.70	+116.70	+2.33%
Silver	111.968	+10.635	+10.49%
US Soybeans	1,067.13	+0.13	+0.01%
Copper	6.0233	+0.0758	+1.27%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.594	-0.011	-0.31%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 30Y	4.795	-0.037	-0.77%
Germany 10Y	2.8664	-0.0366	-1.26%

Alphabet C	331.34	+2.91	+0.89%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.45	+0.57	+0.82%
Booking	5,111.28	+12.78	+0.25%
Apple	253.30	+5.26	+2.12%
Alibaba ADR	170.78	-2.45	-1.41%
Tesla	439.58	-9.48	-2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
NET	189.48	+16.04	+9.25%
CIE	0.210	+0.030	+16.67%
ProShares Bitcoin.	50.69	-1.07	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M