Breaking News

Clean Harbors Inc (CLH)

	Symbol	Exchange	Currency
	CLH	NYSE	USD	Real-time
	CLHB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

315.98 -5.97 -1.85%

22/08 - Closed. Currency in USD

After Hours

315.98

0.00

0.00%

7:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 315,155
Bid/Ask: 0.00 / 0.00
Day's Range: 314.52 - 323.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Clean Harbors Option Chain

Get free option data for CLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clean Harbors options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.8	140	0	180.00	0	0%	0	1	0
CLH Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|180.00C Delta0.9886 Imp Vol0.9576 Bid135.8 Gamma0.0004 Theoretical137.9 Ask140 Theta-0.0623 Intrinsic Value135.98 Volume0 Vega0.0262 Time Value-135.98 Open Interest0 Rho0.1347 Delta / Theta-15.8714 CLH Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|180.00P Delta-0.0146 Imp Vol1.0053 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0578 Intrinsic Value-135.98 Volume0 Vega0.0325 Time Value135.98 Open Interest0 Rho-0.0037 Delta / Theta0.2523
0	0%	131	135	0	185.00	0	0%	0	2.15	0
CLH Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|185.00C Delta0.986 Imp Vol0.9455 Bid131 Gamma0.0004 Theoretical133 Ask135 Theta-0.0707 Intrinsic Value130.98 Volume0 Vega0.0313 Time Value-130.98 Open Interest0 Rho0.1378 Delta / Theta-13.9525 CLH Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|185.00P Delta-0.0263 Imp Vol1.0942 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1039 Intrinsic Value-130.98 Volume0 Vega0.0536 Time Value130.98 Open Interest0 Rho-0.0068 Delta / Theta0.2535
0	0%	126	130	0	190.00	0	0%	0	2.15	0
CLH Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|190.00C Delta0.9858 Imp Vol0.8996 Bid126 Gamma0.0005 Theoretical128 Ask130 Theta-0.0695 Intrinsic Value125.98 Volume0 Vega0.0318 Time Value-125.98 Open Interest0 Rho0.1416 Delta / Theta-14.1898 CLH Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|190.00P Delta-0.0275 Imp Vol1.0472 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.103 Intrinsic Value-125.98 Volume0 Vega0.0556 Time Value125.98 Open Interest0 Rho-0.007 Delta / Theta0.2669
					315.98	Price @ Aug 21, 2026 20:30 GMT
8.5	-38.18%	5.8	8.5	1	320.00	0	0%	8	11.2	0
CLH Call 320.00 Exp: Sep 18, 2026 Last: 8.5 Chg.: -38.18% SymbolCLH\|20260918\|320.00C Delta0.4724 Imp Vol0.2318 Bid5.8 Gamma0.0196 Theoretical7.15 Ask8.5 Theta-0.1588 Intrinsic Value-4.02 Volume1 Vega0.3495 Time Value12.52 Open Interest23 Rho0.1094 Delta / Theta-2.9746 CLH Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|320.00P Delta-0.5311 Imp Vol0.2404 Bid8 Gamma0.019 Theoretical9.6 Ask11.2 Theta-0.1353 Intrinsic Value4.02 Volume0 Vega0.3485 Time Value-4.02 Open Interest1 Rho-0.1101 Delta / Theta3.9244
3.5	-53.95%	2.6	3.8	1	330.00	0	0%	14	16.5	0
CLH Call 330.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: -53.95% SymbolCLH\|20260918\|330.00C Delta0.2786 Imp Vol0.2181 Bid2.6 Gamma0.0175 Theoretical3.2 Ask3.8 Theta-0.1233 Intrinsic Value-14.02 Volume1 Vega0.2949 Time Value17.52 Open Interest73 Rho0.0653 Delta / Theta-2.2593 CLH Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|330.00P Delta-0.7391 Imp Vol0.2126 Bid14 Gamma0.0234 Theoretical15.25 Ask16.5 Theta-0.0906 Intrinsic Value14.02 Volume0 Vega0.2829 Time Value-14.02 Open Interest0 Rho-0.1298 Delta / Theta8.1591
0	0%	0.4	2.65	0	340.00	0	0%	21.3	25	0
CLH Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|340.00C Delta0.151 Imp Vol0.2279 Bid0.4 Gamma0.0117 Theoretical1.53 Ask2.65 Theta-0.0883 Intrinsic Value-24.02 Volume0 Vega0.2057 Time Value24.02 Open Interest6 Rho0.0356 Delta / Theta-1.7101 CLH Put 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCLH\|20260918\|340.00P Delta-0.9329 Imp Vol0.1821 Bid21.3 Gamma0.0086 Theoretical23.15 Ask25 Theta-0.0242 Intrinsic Value24.02 Volume0 Vega0.108 Time Value-24.02 Open Interest0 Rho-0.0838 Delta / Theta38.4784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLH Comments

Write your thoughts about Clean Harbors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLH	315.98	-5.97	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K