Breaking News

Clean Harbors Inc (CLH)

	Symbol	Exchange	Currency
	CLH	NYSE	USD	Real-time
	CLHB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.04 -3.03 -0.96%

26/09 - Closed. Currency in USD

After Hours

313.04

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 310,530
Bid/Ask: 0.00 / 0.00
Day's Range: 311.11 - 316.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Clean Harbors Option Chain

Get free option data for CLH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clean Harbors options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.7	150.8	0	165.00	0	0%	0	1	0
CLH Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|165.00C Delta0.9896 Imp Vol1.2374 Bid146.7 Gamma0.0003 Theoretical148.75 Ask150.8 Theta-0.078 Intrinsic Value148.04 Volume0 Vega0.0206 Time Value-148.04 Open Interest0 Rho0.0926 Delta / Theta-12.6905 CLH Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|165.00P Delta-0.0132 Imp Vol1.2974 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0783 Intrinsic Value-148.04 Volume0 Vega0.0255 Time Value148.04 Open Interest2 Rho-0.0025 Delta / Theta0.1688
0	0%	141.9	145.8	0	170.00	0	0%	0	2.15	0
CLH Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|170.00C Delta0.9873 Imp Vol1.2238 Bid141.9 Gamma0.0004 Theoretical143.85 Ask145.8 Theta-0.0896 Intrinsic Value143.04 Volume0 Vega0.0247 Time Value-143.04 Open Interest0 Rho0.095 Delta / Theta-11.0161 CLH Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|170.00P Delta-0.0239 Imp Vol1.411 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1412 Intrinsic Value-143.04 Volume0 Vega0.0423 Time Value143.04 Open Interest3 Rho-0.0046 Delta / Theta0.1693
0	0%	136.9	140.8	0	175.00	0	0%	0	2.15	0
CLH Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|175.00C Delta0.9869 Imp Vol1.1673 Bid136.9 Gamma0.0004 Theoretical138.85 Ask140.8 Theta-0.0882 Intrinsic Value138.04 Volume0 Vega0.0252 Time Value-138.04 Open Interest2 Rho0.0979 Delta / Theta-11.1835 CLH Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|175.00P Delta-0.0249 Imp Vol1.3523 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1401 Intrinsic Value-138.04 Volume0 Vega0.0438 Time Value138.04 Open Interest0 Rho-0.0048 Delta / Theta0.1779
					313.04	Price @ Sep 25, 2026 20:30 GMT
0	0%	3	5.5	0	320.00	0	0%	8.2	11.5	0
CLH Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|320.00C Delta0.3697 Imp Vol0.2293 Bid3 Gamma0.0219 Theoretical4.25 Ask5.5 Theta-0.1666 Intrinsic Value-6.96 Volume0 Vega0.2834 Time Value6.96 Open Interest80 Rho0.0641 Delta / Theta-2.2185 CLH Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|320.00P Delta-0.6582 Imp Vol0.2022 Bid8.2 Gamma0.0278 Theoretical9.85 Ask11.5 Theta-0.115 Intrinsic Value6.96 Volume0 Vega0.2745 Time Value-6.96 Open Interest0 Rho-0.0928 Delta / Theta5.7263
1.6	-36%	0.8	2.4	2	330.00	0	0%	15.5	18.6	0
CLH Call 330.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -36% SymbolCLH\|20261016\|330.00C Delta0.1799 Imp Vol0.2238 Bid0.8 Gamma0.0156 Theoretical1.6 Ask2.4 Theta-0.1108 Intrinsic Value-16.96 Volume2 Vega0.197 Time Value18.56 Open Interest63 Rho0.0315 Delta / Theta-1.6241 CLH Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|330.00P Delta-0.952 Imp Vol0.1512 Bid15.5 Gamma0.0134 Theoretical17.05 Ask18.6 Theta-0.0162 Intrinsic Value16.96 Volume0 Vega0.0688 Time Value-16.96 Open Interest0 Rho-0.0465 Delta / Theta58.9279
0	0%	0.05	2.75	0	340.00	0	0%	25.2	28.3	0
CLH Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|340.00C Delta0.1316 Imp Vol0.2907 Bid0.05 Gamma0.0098 Theoretical1.4 Ask2.75 Theta-0.1151 Intrinsic Value-26.96 Volume0 Vega0.1602 Time Value26.96 Open Interest64 Rho0.0229 Delta / Theta-1.1433 CLH Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCLH\|20261016\|340.00P Delta-0.9846 Imp Vol0.198 Bid25.2 Gamma0.0027 Theoretical26.99 Ask28.3 Theta-0.0075 Intrinsic Value26.96 Volume0 Vega0.0251 Time Value-26.96 Open Interest0 Rho-0.0232 Delta / Theta130.9956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CLH Comments

Write your thoughts about Clean Harbors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,908.00	-456.20	-0.69%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,696.3	-47.2	-0.61%
US Tech 100	30,270.3	-337.8	-1.10%
DAX	25,396.73	+0.51	+0.00%
Dollar Index	100.880	+0.172	+0.17%

Crude Oil WTI	96.24	+3.83	+4.14%
Brent Oil	100.98	+3.54	+3.63%
Natural Gas	3.116	-0.109	-3.38%
Gold	4,187.05	-134.15	-3.10%
Silver	61.663	-3.139	-4.84%
US Soybeans	1,298.75	-20.25	-1.54%
Copper	6.6275	-0.1385	-2.05%

Philippines 2Y	6.684	-0.091	-1.34%
Philippines 10Y	7.594	+0.020	+0.26%
Philippines 20Y	7.675	-0.010	-0.13%
U.S. 2Y	4.918	+0.054	+1.11%
U.S. 10Y	5.237	+0.050	+0.96%
U.S. 30Y	5.539	+0.037	+0.67%
Germany 10Y	3.6427	+0.0195	+0.54%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
CLH	313.04	-3.03	-0.96%
METN	77.30	-2.16	-2.72%
SICP	0.76	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.39M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
LFM Properties	0.03	7.41%	2.90M
Global-Estate Resorts	0.630	+6.78%	285.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
A Brown Company	0.750	-9.64%	170.00K
Anglo Philippine	1.300	-7.80%	2.22M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K