Breaking News

Circle Internet Group Inc (CRCL)

Symbol	Exchange	Currency
CRCL	NYSE	USD	Real-time
1CRCL	Milan	EUR	Real-time
CRCL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.30 +2.05 +2.52%

03:59:59 - Closed. Currency in USD

After Hours

83.50

+0.20

+0.24%

15:49:36 - Real-time Data

Type: Equity

Market: United States

Volume: 9,517,767
Bid/Ask: 0.00 / 0.00
Day's Range: 82.04 - 85.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cir Internet Option Chain

Get free option data for CRCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cir Internet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.55	40.75	0	45.00	0.01	0%	0	0.05	0
CRCL Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRCL\|20261009\|45.00C Delta0.9998 Imp Vol1.7281 Bid36.55 Gamma0.0001 Theoretical38.87 Ask40.75 Theta-0.0063 Intrinsic Value38.41 Volume0 Vega0.0001 Time Value-38.41 Open Interest0 Rho0.0049 Delta / Theta-159.3042 CRCL Put 45.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCRCL\|20261009\|45.00P Delta-0.0037 Imp Vol2.3264 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-38.41 Volume0 Vega0.001 Time Value38.42 Open Interest10 Rho0 Delta / Theta0.1313
0	0%	31.6	35.1	0	50.00	0.01	0%	0	0.31	1
CRCL Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRCL\|20261009\|50.00C Delta0.9982 Imp Vol1.7572 Bid31.6 Gamma0.0004 Theoretical33.88 Ask35.1 Theta-0.0167 Intrinsic Value33.41 Volume0 Vega0.0005 Time Value-33.41 Open Interest0 Rho0.0055 Delta / Theta-59.9098 CRCL Put 50.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolCRCL\|20261009\|50.00P Delta-0.0178 Imp Vol2.5075 Bid0 Gamma0.002 Theoretical0.16 Ask0.31 Theta-0.1203 Intrinsic Value-33.41 Volume1 Vega0.0038 Time Value33.42 Open Interest20 Rho-0.0002 Delta / Theta0.1477
0	0%	26	30.8	0	55.00	0	0%	0	2	0
CRCL Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRCL\|20261009\|55.00C Delta0.9982 Imp Vol1.4164 Bid26 Gamma0.0005 Theoretical28.88 Ask30.8 Theta-0.0146 Intrinsic Value28.41 Volume0 Vega0.0005 Time Value-28.41 Open Interest1 Rho0.006 Delta / Theta-68.4953 CRCL Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRCL\|20261009\|55.00P Delta-0.072 Imp Vol3.1059 Bid0 Gamma0.005 Theoretical1 Ask2 Theta-0.4671 Intrinsic Value-28.41 Volume0 Vega0.012 Time Value28.41 Open Interest1,271 Rho-0.0007 Delta / Theta0.1542
					83.41	Price @ Oct 05, 2026 20:03 GMT
2.46	52.8%	2.33	2.42	2,041	84.00	2.5	-46.35%	2.42	2.51	124
CRCL Call 84.00 Exp: Oct 09, 2026 Last: 2.46 Chg.: 52.8% SymbolCRCL\|20261009\|84.00C Delta0.507 Imp Vol0.6941 Bid2.33 Gamma0.0655 Theoretical2.37 Ask2.42 Theta-0.308 Intrinsic Value-0.59 Volume2,041 Vega0.035 Time Value3.05 Open Interest3,549 Rho0.0044 Delta / Theta-1.6459 CRCL Put 84.00 Exp: Oct 09, 2026 Last: 2.5 Chg.: -46.35% SymbolCRCL\|20261009\|84.00P Delta-0.4937 Imp Vol0.6866 Bid2.42 Gamma0.0663 Theoretical2.46 Ask2.51 Theta-0.2964 Intrinsic Value0.59 Volume124 Vega0.035 Time Value1.91 Open Interest185 Rho-0.0042 Delta / Theta1.6657
1.95	52.34%	1.91	1.99	1,268	85.00	3.13	-39.46%	2.97	3.1	262
CRCL Call 85.00 Exp: Oct 09, 2026 Last: 1.95 Chg.: 52.34% SymbolCRCL\|20261009\|85.00C Delta0.443 Imp Vol0.7 Bid1.91 Gamma0.0643 Theoretical1.95 Ask1.99 Theta-0.307 Intrinsic Value-1.59 Volume1,268 Vega0.0347 Time Value3.54 Open Interest2,422 Rho0.0039 Delta / Theta-1.4428 CRCL Put 85.00 Exp: Oct 09, 2026 Last: 3.13 Chg.: -39.46% SymbolCRCL\|20261009\|85.00P Delta-0.5587 Imp Vol0.6909 Bid2.97 Gamma0.0652 Theoretical3.03 Ask3.1 Theta-0.2945 Intrinsic Value1.59 Volume262 Vega0.0346 Time Value1.54 Open Interest1,137 Rho-0.0047 Delta / Theta1.8969
1.6	48.15%	1.55	1.64	659	86.00	3.7	-41.08%	3.45	3.8	31
CRCL Call 86.00 Exp: Oct 09, 2026 Last: 1.6 Chg.: 48.15% SymbolCRCL\|20261009\|86.00C Delta0.3826 Imp Vol0.7085 Bid1.55 Gamma0.0614 Theoretical1.6 Ask1.64 Theta-0.2998 Intrinsic Value-2.59 Volume659 Vega0.0335 Time Value4.19 Open Interest812 Rho0.0033 Delta / Theta-1.2761 CRCL Put 86.00 Exp: Oct 09, 2026 Last: 3.7 Chg.: -41.08% SymbolCRCL\|20261009\|86.00P Delta-0.6234 Imp Vol0.6825 Bid3.45 Gamma0.0635 Theoretical3.63 Ask3.8 Theta-0.2793 Intrinsic Value2.59 Volume31 Vega0.0333 Time Value1.11 Open Interest236 Rho-0.0052 Delta / Theta2.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRCL Comments

Write your thoughts about Circle Internet Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,790.3	+16.2	+0.21%
US Tech 100	31,124.9	+48.5	+0.16%
DAX	25,440.37	+186.16	+0.74%
Dollar Index	101.865	-0.068	-0.07%

Crude Oil WTI	88.64	-0.79	-0.88%
Brent Oil	100.03	-0.29	-0.29%
Natural Gas	3.087	+0.021	+0.68%
Gold	4,165.50	+8.70	+0.21%
Silver	61.160	-0.140	-0.23%
US Soybeans	1,283.25	+3.25	+0.25%
Copper	6.6505	+0.0095	+0.14%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.816	-0.017	-0.35%
U.S. 10Y	5.286	-0.027	-0.51%
U.S. 30Y	5.640	-0.024	-0.42%
Germany 10Y	3.4404	-0.0508	-1.46%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
CRCL	83.30	+2.05	+2.52%
AAPL	1.16	-0.06	-4.92%
Penghua CSI STAR&.	1.134	-0.026	-2.24%
Harvest Hang Seng.	0.720	0.000	0.00%
Zerodha Nifty 8-1.	30.07	-0.02	-0.07%
ICBCCS CSI 1000 E.	1.557	-0.005	-0.32%
Samsung KODEX US .	27,705	+320	+1.17%
Harvest CSI SHS I.	0.546	-0.001	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K