Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.29 +7.31 +3.46%

22:23:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 506,380
Bid/Ask: 0.00 / 0.00
Day's Range: 214.37 - 218.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.7	0	210.00	1.4	1.4%	0.35	1.3	1
CTAS Call 210.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|210.00C Delta0.9972 Imp Vol0.1316 Bid5.2 Gamma0.0032 Theoretical7.08 Ask8.7 Theta-0.0195 Intrinsic Value6.82 Volume0 Vega0.0016 Time Value-6.82 Open Interest799 Rho0.0172 Delta / Theta-51.1573 CTAS Put 210.00 Exp: Jul 31, 2026 Last: 1.4 Chg.: 1.4% SymbolCTAS\|20260731\|210.00P Delta-0.1831 Imp Vol0.413 Bid0.35 Gamma0.0326 Theoretical0.825 Ask1.3 Theta-0.3563 Intrinsic Value-6.82 Volume1 Vega0.0522 Time Value8.22 Open Interest204 Rho-0.0031 Delta / Theta0.5138
5.42	5.42%	3.6	6.7	1	212.50	0	0%	0.05	3.2	0
CTAS Call 212.50 Exp: Jul 31, 2026 Last: 5.42 Chg.: 5.42% SymbolCTAS\|20260731\|212.50C Delta0.8091 Imp Vol0.2728 Bid3.6 Gamma0.0507 Theoretical5.15 Ask6.7 Theta-0.2564 Intrinsic Value4.32 Volume1 Vega0.0535 Time Value1.1 Open Interest34 Rho0.014 Delta / Theta-3.155 CTAS Put 212.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|212.50P Delta-0.291 Imp Vol0.4429 Bid0.05 Gamma0.0394 Theoretical1.625 Ask3.2 Theta-0.4933 Intrinsic Value-4.32 Volume0 Vega0.0675 Time Value4.32 Open Interest0 Rho-0.0048 Delta / Theta0.5898
3.82	3.82%	2.1	5	20	215.00	0	0%	0.5	4.3	0
CTAS Call 215.00 Exp: Jul 31, 2026 Last: 3.82 Chg.: 3.82% SymbolCTAS\|20260731\|215.00C Delta0.6422 Imp Vol0.303 Bid2.1 Gamma0.0626 Theoretical3.55 Ask5 Theta-0.3812 Intrinsic Value1.82 Volume20 Vega0.0734 Time Value2 Open Interest24 Rho0.0112 Delta / Theta-1.6845 CTAS Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|215.00P Delta-0.3946 Imp Vol0.427 Bid0.5 Gamma0.0459 Theoretical2.4 Ask4.3 Theta-0.5329 Intrinsic Value-1.82 Volume0 Vega0.0757 Time Value1.82 Open Interest0 Rho-0.0064 Delta / Theta0.7406
					216.82	Price @ Jul 28, 2026 14:08 GMT
2.2	2.2%	1.75	3.4	6	217.50	0	0%	2.3	5.1	0
CTAS Call 217.50 Exp: Jul 31, 2026 Last: 2.2 Chg.: 2.2% SymbolCTAS\|20260731\|217.50C Delta0.4823 Imp Vol0.3539 Bid1.75 Gamma0.0572 Theoretical2.575 Ask3.4 Theta-0.4702 Intrinsic Value-0.68 Volume6 Vega0.0784 Time Value2.88 Open Interest5 Rho0.0084 Delta / Theta-1.0258 CTAS Put 217.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|217.50P Delta-0.5116 Imp Vol0.4433 Bid2.3 Gamma0.0458 Theoretical3.7 Ask5.1 Theta-0.5719 Intrinsic Value0.68 Volume0 Vega0.0785 Time Value-0.68 Open Interest0 Rho-0.0082 Delta / Theta0.8945
1.75	1.75%	0.85	1.7	40	220.00	0	0%	2.9	7.1	0
CTAS Call 220.00 Exp: Jul 31, 2026 Last: 1.75 Chg.: 1.75% SymbolCTAS\|20260731\|220.00C Delta0.3233 Imp Vol0.3119 Bid0.85 Gamma0.0585 Theoretical1.275 Ask1.7 Theta-0.3726 Intrinsic Value-3.18 Volume40 Vega0.0707 Time Value4.93 Open Interest62 Rho0.0057 Delta / Theta-0.8677 CTAS Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|220.00P Delta-0.6299 Imp Vol0.422 Bid2.9 Gamma0.0455 Theoretical5 Ask7.1 Theta-0.5131 Intrinsic Value3.18 Volume0 Vega0.0743 Time Value-3.18 Open Interest0 Rho-0.0099 Delta / Theta1.2277
0	0%	0.05	1.25	0	222.50	0	0%	5.2	9.2	0
CTAS Call 222.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|222.50C Delta0.1945 Imp Vol0.3107 Bid0.05 Gamma0.045 Theoretical0.65 Ask1.25 Theta-0.2836 Intrinsic Value-5.68 Volume0 Vega0.0542 Time Value5.68 Open Interest7 Rho0.0034 Delta / Theta-0.6856 CTAS Put 222.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260731\|222.50P Delta-0.7033 Imp Vol0.4909 Bid5.2 Gamma0.0359 Theoretical7.2 Ask9.2 Theta-0.5466 Intrinsic Value5.68 Volume0 Vega0.068 Time Value-5.68 Open Interest0 Rho-0.0108 Delta / Theta1.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,394.9	-18.3	-0.25%
US Tech 100	27,523.2	-516.0	-1.84%
DAX	25,397.24	-27.17	-0.11%
Dollar Index	101.335	-0.049	-0.05%

Crude Oil WTI	81.32	-1.29	-1.56%
Brent Oil	83.93	-1.94	-2.26%
Natural Gas	2.709	-0.079	-2.83%
Gold	4,014.55	-62.45	-1.53%
Silver	56.975	-1.737	-2.96%
US Soybeans	1,215.88	+2.88	+0.24%
Copper	6.3133	-0.0657	-1.03%

Philippines 2Y	6.581	0.000	0.00%
Philippines 10Y	7.511	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.283	-0.040	-0.93%
U.S. 10Y	4.611	-0.030	-0.65%
U.S. 30Y	5.109	-0.016	-0.31%
Germany 10Y	3.1276	+0.0002	+0.01%

Alphabet C	327.03	+0.46	+0.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.32	+2.45	+3.03%
Booking	194.96	+8.17	+4.37%
Apple	337.94	+1.03	+0.30%
Alibaba ADR	115.79	+0.79	+0.69%
Tesla	301.39	-7.83	-2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
CTAS	218.29	+7.31	+3.46%
ALLPL	0.07	0.00	0.00%
MicroSectors FANG.	25.44	-3.55	-12.25%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.82M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.92M
International Container	982.000	+0.31%	2.23M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	996.44K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K
Boulevard	0.0360	+5.88%	49.10M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.00M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	356.00M
Lodestar Investment	0.3600	-5.26%	340.00K
ACE Enexor	2.850	-5.00%	109.00K