Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.91 +2.23 +1.13%

26/09 - Closed. Currency in USD

After Hours

199.91

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,487,339
Bid/Ask: 0.00 / 0.00
Day's Range: 198.22 - 200.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	96.2	0	105.00	0	0%	0	1.3	0
CTAS Call 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|105.00C Delta0.9997 Imp Vol1.319 Bid93.1 Gamma0 Theoretical95.06 Ask96.2 Theta-0.007 Intrinsic Value94.91 Volume0 Vega0.0002 Time Value-94.91 Open Interest0 Rho0.0201 Delta / Theta-142.8895 CTAS Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|105.00P Delta-0.022 Imp Vol2.5326 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.2625 Intrinsic Value-94.91 Volume0 Vega0.0145 Time Value94.91 Open Interest0 Rho-0.0009 Delta / Theta0.0838
0	0%	87	92.3	0	110.00	0	0%	0	1.3	0
CTAS Call 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|110.00C Delta0.9991 Imp Vol1.3938 Bid87 Gamma0.0001 Theoretical90.07 Ask92.3 Theta-0.0127 Intrinsic Value89.91 Volume0 Vega0.0007 Time Value-89.91 Open Interest0 Rho0.0211 Delta / Theta-78.6883 CTAS Put 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|110.00P Delta-0.0235 Imp Vol2.3708 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.2596 Intrinsic Value-89.91 Volume0 Vega0.0154 Time Value89.91 Open Interest0 Rho-0.001 Delta / Theta0.0904
0	0%	82	87.3	0	115.00	0	0%	0	1.3	0
CTAS Call 115.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|115.00C Delta0.9994 Imp Vol1.2293 Bid82 Gamma0 Theoretical85.07 Ask87.3 Theta-0.0103 Intrinsic Value84.91 Volume0 Vega0.0004 Time Value-84.91 Open Interest0 Rho0.022 Delta / Theta-97.3485 CTAS Put 115.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|115.00P Delta-0.0251 Imp Vol2.2159 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.2565 Intrinsic Value-84.91 Volume0 Vega0.0162 Time Value84.91 Open Interest0 Rho-0.001 Delta / Theta0.0978
					199.91	Price @ Sep 25, 2026 19:35 GMT
2.81	12.85%	2.5	3	10	200.00	2.68	-29.47%	2.1	3	2
CTAS Call 200.00 Exp: Oct 02, 2026 Last: 2.81 Chg.: 12.85% SymbolCTAS\|20261002\|200.00C Delta0.5143 Imp Vol0.2431 Bid2.5 Gamma0.0592 Theoretical2.75 Ask3 Theta-0.1995 Intrinsic Value-0.09 Volume10 Vega0.1104 Time Value2.9 Open Interest152 Rho0.0192 Delta / Theta-2.5783 CTAS Put 200.00 Exp: Oct 02, 2026 Last: 2.68 Chg.: -29.47% SymbolCTAS\|20261002\|200.00P Delta-0.487 Imp Vol0.2361 Bid2.1 Gamma0.0612 Theoretical2.55 Ask3 Theta-0.1794 Intrinsic Value0.09 Volume2 Vega0.1104 Time Value2.59 Open Interest15 Rho-0.0165 Delta / Theta2.7148
1.3	-10.34%	1.2	1.85	18	202.50	0	0%	3.4	5.2	0
CTAS Call 202.50 Exp: Oct 02, 2026 Last: 1.3 Chg.: -10.34% SymbolCTAS\|20261002\|202.50C Delta0.3605 Imp Vol0.2281 Bid1.2 Gamma0.0592 Theoretical1.52 Ask1.85 Theta-0.1744 Intrinsic Value-2.59 Volume18 Vega0.1037 Time Value3.89 Open Interest41 Rho0.0135 Delta / Theta-2.067 CTAS Put 202.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|202.50P Delta-0.6203 Imp Vol0.2659 Bid3.4 Gamma0.0519 Theoretical4.3 Ask5.2 Theta-0.1918 Intrinsic Value2.59 Volume0 Vega0.1053 Time Value-2.59 Open Interest0 Rho-0.0202 Delta / Theta3.2347
0.89	8.54%	0.7	1.1	4	205.00	0	0%	4.9	6.8	0
CTAS Call 205.00 Exp: Oct 02, 2026 Last: 0.89 Chg.: 8.54% SymbolCTAS\|20261002\|205.00C Delta0.2371 Imp Vol0.2373 Bid0.7 Gamma0.047 Theoretical0.9 Ask1.1 Theta-0.1486 Intrinsic Value-5.09 Volume4 Vega0.0855 Time Value5.98 Open Interest19 Rho0.0089 Delta / Theta-1.5959 CTAS Put 205.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261002\|205.00P Delta-0.7585 Imp Vol0.2448 Bid4.9 Gamma0.0464 Theoretical5.85 Ask6.8 Theta-0.1413 Intrinsic Value5.09 Volume0 Vega0.0863 Time Value-5.09 Open Interest1 Rho-0.0231 Delta / Theta5.3666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
CTAS	199.91	+2.23	+1.13%
600050	4.15	-0.02	-0.48%
TPP	13.30	+0.20	+1.53%
EASON	1.230	-0.010	-0.81%
4053	505.00	+1.00	+0.20%
Pricos Cap	625.000	-3.620	-0.58%
Horizon - Comfort.	1,217.510	-0.960	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K