Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.04 -1.49 -0.74%

02:00:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 985,503
Bid/Ask: 0.00 / 0.00
Day's Range: 196.50 - 199.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.3	90.5	0	110.00	0	0%	0	1.3	0
CTAS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260821\|110.00C Delta0.9863 Imp Vol2.72 Bid86.3 Gamma0.0006 Theoretical88.4 Ask90.5 Theta-0.2511 Intrinsic Value87.75 Volume0 Vega0.0072 Time Value-87.75 Open Interest0 Rho0.0117 Delta / Theta-3.9284 CTAS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260821\|110.00P Delta-0.024 Imp Vol3.0957 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.4524 Intrinsic Value-87.75 Volume0 Vega0.0117 Time Value87.75 Open Interest0 Rho-0.0006 Delta / Theta0.053
0	0%	81.3	85.5	0	115.00	0	0%	0	1.3	0
CTAS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260821\|115.00C Delta0.9854 Imp Vol2.5331 Bid81.3 Gamma0.0007 Theoretical83.4 Ask85.5 Theta-0.2475 Intrinsic Value82.75 Volume0 Vega0.0076 Time Value-82.75 Open Interest0 Rho0.0123 Delta / Theta-3.9811 CTAS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260821\|115.00P Delta-0.0256 Imp Vol2.8904 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.4468 Intrinsic Value-82.75 Volume0 Vega0.0124 Time Value82.75 Open Interest0 Rho-0.0006 Delta / Theta0.0574
0	0%	76.3	80.5	0	120.00	0	0%	0	1.3	0
CTAS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260821\|120.00C Delta0.9845 Imp Vol2.3537 Bid76.3 Gamma0.0008 Theoretical78.4 Ask80.5 Theta-0.2438 Intrinsic Value77.75 Volume0 Vega0.0081 Time Value-77.75 Open Interest0 Rho0.0128 Delta / Theta-4.0377 CTAS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260821\|120.00P Delta-0.0274 Imp Vol2.6931 Bid0 Gamma0.0011 Theoretical0.65 Ask1.3 Theta-0.4408 Intrinsic Value-77.75 Volume0 Vega0.0131 Time Value77.75 Open Interest0 Rho-0.0006 Delta / Theta0.0623
					197.75	Price @ Aug 17, 2026 17:05 GMT
1.4	-39.13%	0.95	1.55	18	200.00	3.46	23.57%	2.8	4.5	1
CTAS Call 200.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -39.13% SymbolCTAS\|20260821\|200.00C Delta0.3487 Imp Vol0.2615 Bid0.95 Gamma0.0683 Theoretical1.25 Ask1.55 Theta-0.2553 Intrinsic Value-2.25 Volume18 Vega0.0766 Time Value3.65 Open Interest539 Rho0.0074 Delta / Theta-1.3657 CTAS Put 200.00 Exp: Aug 21, 2026 Last: 3.46 Chg.: 23.57% SymbolCTAS\|20260821\|200.00P Delta-0.6066 Imp Vol0.3141 Bid2.8 Gamma0.0592 Theoretical3.65 Ask4.5 Theta-0.3051 Intrinsic Value2.25 Volume1 Vega0.0797 Time Value1.21 Open Interest484 Rho-0.0114 Delta / Theta1.9879
0.75	-47.55%	0.55	0.85	5	202.50	4.1	0%	4.6	6.8	0
CTAS Call 202.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: -47.55% SymbolCTAS\|20260821\|202.50C Delta0.2224 Imp Vol0.2673 Bid0.55 Gamma0.0537 Theoretical0.7 Ask0.85 Theta-0.2096 Intrinsic Value-4.75 Volume5 Vega0.0618 Time Value5.5 Open Interest14 Rho0.0048 Delta / Theta-1.0608 CTAS Put 202.50 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolCTAS\|20260821\|202.50P Delta-0.7118 Imp Vol0.362 Bid4.6 Gamma0.0456 Theoretical5.7 Ask6.8 Theta-0.311 Intrinsic Value4.75 Volume0 Vega0.0707 Time Value-0.65 Open Interest214 Rho-0.0131 Delta / Theta2.2884
0.47	-47.78%	0.2	0.5	6	205.00	7.98	26.67%	5.8	8.9	1
CTAS Call 205.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: -47.78% SymbolCTAS\|20260821\|205.00C Delta0.124 Imp Vol0.278 Bid0.2 Gamma0.0355 Theoretical0.35 Ask0.5 Theta-0.1493 Intrinsic Value-7.25 Volume6 Vega0.0424 Time Value7.72 Open Interest58 Rho0.0027 Delta / Theta-0.8305 CTAS Put 205.00 Exp: Aug 21, 2026 Last: 7.98 Chg.: 26.67% SymbolCTAS\|20260821\|205.00P Delta-0.854 Imp Vol0.3065 Bid5.8 Gamma0.0363 Theoretical7.35 Ask8.9 Theta-0.172 Intrinsic Value7.25 Volume1 Vega0.0474 Time Value0.73 Open Interest111 Rho-0.0139 Delta / Theta4.9641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,755.3	-30.4	-0.39%
US Tech 100	30,014.7	-31.4	-0.10%
DAX	26,369.66	-70.65	-0.27%
Dollar Index	99.503	-0.056	-0.06%

Crude Oil WTI	83.81	+2.34	+2.87%
Brent Oil	90.95	+2.43	+2.75%
Natural Gas	2.691	-0.042	-1.54%
Gold	4,471.20	+33.90	+0.76%
Silver	66.080	+0.972	+1.49%
US Soybeans	1,215.88	+22.88	+1.92%
Copper	6.6060	-0.0070	-0.11%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.177	+0.006	+0.14%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 30Y	5.314	+0.048	+0.91%
Germany 10Y	3.2343	+0.0169	+0.53%

Alphabet C	340.39	-3.16	-0.92%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.37	-2.36	-2.96%
Booking	205.43	-6.63	-3.13%
Apple	304.36	-1.57	-0.51%
Alibaba ADR	123.81	-0.01	0.00%
Tesla	339.73	-2.54	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTAS	198.04	-1.49	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M