Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.83 +3.59 +2.01%

03:59:59 - Closed. Currency in USD

Pre Market

182.92

+1.09

+0.60%

17:14:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,954,494
Bid/Ask: 0.00 / 0.00
Day's Range: 180.49 - 183.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	93.7	0	90.00	0.1	0%	0	0.05	1
CTAS Call 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|90.00C Delta0 Imp Vol0 Bid89.1 Gamma0 Theoretical0 Ask93.7 Theta0 Intrinsic Value91.82 Volume0 Vega0 Time Value-91.82 Open Interest0 Rho0 Delta / Theta0 CTAS Put 90.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolCTAS\|20260710\|90.00P Delta-0.0018 Imp Vol2.7766 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-91.82 Volume1 Vega0.0009 Time Value91.92 Open Interest3 Rho0 Delta / Theta0.0409
0	0%	84.1	88.8	0	95.00	0	0%	0	0.05	0
CTAS Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|95.00C Delta0 Imp Vol0 Bid84.1 Gamma0 Theoretical0 Ask88.8 Theta0 Intrinsic Value86.82 Volume0 Vega0 Time Value-86.82 Open Interest0 Rho0 Delta / Theta0 CTAS Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|95.00P Delta-0.0019 Imp Vol2.576 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0427 Intrinsic Value-86.82 Volume0 Vega0.001 Time Value86.82 Open Interest0 Rho0 Delta / Theta0.0444
0	0%	79.2	83.8	0	100.00	0.1	11.11%	0	1.3	4
CTAS Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|100.00C Delta0 Imp Vol0 Bid79.2 Gamma0 Theoretical0 Ask83.8 Theta0 Intrinsic Value81.82 Volume0 Vega0 Time Value-81.82 Open Interest0 Rho0 Delta / Theta0 CTAS Put 100.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 11.11% SymbolCTAS\|20260710\|100.00P Delta-0.0251 Imp Vol3.6809 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.5927 Intrinsic Value-81.82 Volume4 Vega0.0097 Time Value81.92 Open Interest6 Rho-0.0004 Delta / Theta0.0424
					181.82	Price @ Jul 07, 2026 20:05 GMT
2.05	105%	1.55	2.1	1	182.50	0	0%	2.15	2.75	0
CTAS Call 182.50 Exp: Jul 10, 2026 Last: 2.05 Chg.: 105% SymbolCTAS\|20260710\|182.50C Delta0.4549 Imp Vol0.3269 Bid1.55 Gamma0.0736 Theoretical1.83 Ask2.1 Theta-0.3616 Intrinsic Value-0.68 Volume1 Vega0.0653 Time Value2.73 Open Interest26 Rho0.0066 Delta / Theta-1.258 CTAS Put 182.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|182.50P Delta-0.5475 Imp Vol0.3164 Bid2.15 Gamma0.0761 Theoretical2.45 Ask2.75 Theta-0.3377 Intrinsic Value0.68 Volume0 Vega0.0653 Time Value-0.68 Open Interest0 Rho-0.0072 Delta / Theta1.6212
0.92	67.27%	0.7	1.2	20	185.00	0	0%	3.8	4.5	0
CTAS Call 185.00 Exp: Jul 10, 2026 Last: 0.92 Chg.: 67.27% SymbolCTAS\|20260710\|185.00C Delta0.2851 Imp Vol0.3294 Bid0.7 Gamma0.0626 Theoretical0.95 Ask1.2 Theta-0.3109 Intrinsic Value-3.18 Volume20 Vega0.056 Time Value4.1 Open Interest82 Rho0.0042 Delta / Theta-0.9172 CTAS Put 185.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|185.00P Delta-0.7152 Imp Vol0.3304 Bid3.8 Gamma0.0625 Theoretical4.15 Ask4.5 Theta-0.2998 Intrinsic Value3.18 Volume0 Vega0.0559 Time Value-3.18 Open Interest0 Rho-0.009 Delta / Theta2.3853
0.5	66.67%	0.3	0.8	8	187.50	0	0%	4.2	8.6	0
CTAS Call 187.50 Exp: Jul 10, 2026 Last: 0.5 Chg.: 66.67% SymbolCTAS\|20260710\|187.50C Delta0.1755 Imp Vol0.3583 Bid0.3 Gamma0.0437 Theoretical0.55 Ask0.8 Theta-0.2563 Intrinsic Value-5.68 Volume8 Vega0.0425 Time Value6.18 Open Interest223 Rho0.0026 Delta / Theta-0.6845 CTAS Put 187.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20260710\|187.50P Delta-0.8025 Imp Vol0.3932 Bid4.2 Gamma0.043 Theoretical6.4 Ask8.6 Theta-0.2911 Intrinsic Value5.68 Volume0 Vega0.0458 Time Value-5.68 Open Interest0 Rho-0.0098 Delta / Theta2.7562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,992.00	-1264.96	-1.85%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,424.3	-79.4	-1.06%
US Tech 100	28,736.8	-436.2	-1.50%
DAX	24,856.41	-632.85	-2.48%
Dollar Index	100.900	+0.122	+0.12%

Crude Oil WTI	74.88	+4.44	+6.30%
Brent Oil	78.77	+4.61	+6.22%
Natural Gas	3.337	+0.072	+2.21%
Gold	4,056.15	-101.25	-2.44%
Silver	58.708	-2.622	-4.28%
US Soybeans	1,201.63	+4.63	+0.39%
Copper	6.0935	-0.1325	-2.13%

Philippines 2Y	6.374	+0.008	+0.13%
Philippines 10Y	7.151	+0.050	+0.70%
Philippines 20Y	7.187	+0.013	+0.18%
U.S. 2Y	4.216	+0.054	+1.30%
U.S. 10Y	4.578	+0.049	+1.08%
U.S. 30Y	5.070	+0.027	+0.54%
Germany 10Y	3.0722	+0.0847	+2.84%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTAS	181.83	+3.59	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K