Breaking News

Cintas Corporation (CTAS)

Symbol	Exchange	Currency
CTAS	NASDAQ	USD	Real-time
0HYJ	London	USD	Real-time
CTAS	Vienna	EUR	Real-time
CTAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.36 -4.05 -1.79%

04:59:59 - Closed. Currency in USD

After Hours

222.01

-0.35

-0.16%

8:50:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,236
Bid/Ask: 0.00 / 0.00
Day's Range: 220.16 - 228.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Cintas Option Chain

Get free option data for CTAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cintas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.3	125.2	0	105.00	0	0%	0	4.9	0
CTAS Call 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|105.00C Delta0.9994 Imp Vol1.6042 Bid117.3 Gamma0 Theoretical121.46 Ask125.2 Theta-0.0103 Intrinsic Value118.01 Volume0 Vega0.0005 Time Value-118.01 Open Interest0 Rho0.023 Delta / Theta-96.8601 CTAS Put 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|105.00P Delta-0.0415 Imp Vol3.5273 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.6549 Intrinsic Value-118.01 Volume0 Vega0.0297 Time Value118.01 Open Interest0 Rho-0.0024 Delta / Theta0.0633
0	0%	112.3	120.2	0	110.00	0	0%	0	4.9	0
CTAS Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|110.00C Delta0.9997 Imp Vol1.3795 Bid112.3 Gamma0 Theoretical116.46 Ask120.2 Theta-0.0076 Intrinsic Value113.01 Volume0 Vega0.0002 Time Value-113.01 Open Interest0 Rho0.0241 Delta / Theta-131.8467 CTAS Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|110.00P Delta-0.0438 Imp Vol3.3422 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.649 Intrinsic Value-113.01 Volume0 Vega0.0311 Time Value113.01 Open Interest0 Rho-0.0025 Delta / Theta0.0676
0	0%	107.3	115.2	0	115.00	0	0%	0	4.9	0
CTAS Call 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|115.00C Delta0.9993 Imp Vol1.4482 Bid107.3 Gamma0 Theoretical111.47 Ask115.2 Theta-0.0124 Intrinsic Value108.01 Volume0 Vega0.0006 Time Value-108.01 Open Interest0 Rho0.0252 Delta / Theta-80.8331 CTAS Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|115.00P Delta-0.0464 Imp Vol3.1654 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-0.6427 Intrinsic Value-108.01 Volume0 Vega0.0325 Time Value108.01 Open Interest0 Rho-0.0026 Delta / Theta0.0721
					223.01	Price @ Nov 06, 2026 20:05 GMT
0	0%	0.55	6.7	0	225.00	3.99	0%	2.65	8.2	0
CTAS Call 225.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|225.00C Delta0.5943 Imp Vol0.2085 Bid0.55 Gamma0.0555 Theoretical3.62 Ask6.7 Theta-0.1799 Intrinsic Value-1.99 Volume0 Vega0.1299 Time Value1.99 Open Interest78 Rho0.0287 Delta / Theta-3.3038 CTAS Put 225.00 Exp: Nov 13, 2026 Last: 3.99 Chg.: 0% SymbolCTAS\|20261113\|225.00P Delta-0.4469 Imp Vol0.4627 Bid2.65 Gamma0.0255 Theoretical5.43 Ask8.2 Theta-0.3755 Intrinsic Value1.99 Volume0 Vega0.1325 Time Value2 Open Interest27 Rho-0.0205 Delta / Theta1.1904
0	0%	1.25	7.2	0	227.50	0	0%	0.95	9.2	0
CTAS Call 227.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|227.50C Delta0.4782 Imp Vol0.3494 Bid1.25 Gamma0.034 Theoretical4.23 Ask7.2 Theta-0.2999 Intrinsic Value-4.49 Volume0 Vega0.1335 Time Value4.49 Open Interest0 Rho0.0228 Delta / Theta-1.5945 CTAS Put 227.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|227.50P Delta-0.5238 Imp Vol0.3418 Bid0.95 Gamma0.0349 Theoretical5.08 Ask9.2 Theta-0.2763 Intrinsic Value4.49 Volume0 Vega0.1334 Time Value-4.49 Open Interest0 Rho-0.0232 Delta / Theta1.8958
4.08	0%	1.4	6.2	0	230.00	0	0%	5.4	10	0
CTAS Call 230.00 Exp: Nov 13, 2026 Last: 4.08 Chg.: 0% SymbolCTAS\|20261113\|230.00C Delta0.41 Imp Vol0.3968 Bid1.4 Gamma0.0292 Theoretical3.8 Ask6.2 Theta-0.3303 Intrinsic Value-6.99 Volume0 Vega0.1303 Time Value11.07 Open Interest2 Rho0.0195 Delta / Theta-1.2414 CTAS Put 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCTAS\|20261113\|230.00P Delta-0.582 Imp Vol0.4311 Bid5.4 Gamma0.0271 Theoretical7.7 Ask10 Theta-0.3427 Intrinsic Value6.99 Volume0 Vega0.1308 Time Value-6.99 Open Interest0 Rho-0.0258 Delta / Theta1.6982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CTAS Comments

Write your thoughts about Cintas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
CTAS	222.36	-4.05	-1.79%
Opus Small Cap Va.	40.46	-0.06	-0.15%
PLZLq	3.90	0.00	0.00%
SKYX	0.7275	+0.0465	+6.83%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K