Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVXUSD	Switzerland	USD	Delayed
CVX	Switzerland	CHF	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.55 -1.81 -0.95%

11/04 - Closed. Currency in USD

After Hours

188.45

-0.11

-0.06%

7:59:28 - Real-time Data

Type: Equity

Market: United States

Volume: 11,151,393
Bid/Ask: 0.00 / 0.00
Day's Range: 186.47 - 190.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.35	0%	102.95	104.95	0	85.00	0.01	0%	0	2.13	0
CVX Call 85.00 Exp: Apr 17, 2026 Last: 121.35 Chg.: 0% SymbolCVX\|20260417\|85.00C Delta0.9856 Imp Vol3.1241 Bid102.95 Gamma0.001 Theoretical103.95 Ask104.95 Theta-0.2199 Intrinsic Value103.55 Volume0 Vega0.0087 Time Value17.8 Open Interest4 Rho0.0082 Delta / Theta-4.4817 CVX Put 85.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|85.00P Delta-0.0266 Imp Vol3.6566 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.4528 Intrinsic Value-103.55 Volume0 Vega0.0149 Time Value103.56 Open Interest0 Rho-0.0009 Delta / Theta0.0586
0	0%	97.95	99.75	0	90.00	0.01	0%	0	2.13	0
CVX Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|90.00C Delta0.9873 Imp Vol2.8003 Bid97.95 Gamma0.0005 Theoretical98.85 Ask99.75 Theta-0.1755 Intrinsic Value98.55 Volume0 Vega0.0077 Time Value-98.55 Open Interest0 Rho0.0084 Delta / Theta-5.627 CVX Put 90.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|90.00P Delta-0.0284 Imp Vol3.4231 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.4484 Intrinsic Value-98.55 Volume0 Vega0.0157 Time Value98.56 Open Interest0 Rho-0.001 Delta / Theta0.0634
0	0%	92.95	95.1	0	95.00	0.01	0%	0	0.23	0
CVX Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260417\|95.00C Delta0.9815 Imp Vol2.7977 Bid92.95 Gamma0.0007 Theoretical94.03 Ask95.1 Theta-0.2455 Intrinsic Value93.55 Volume0 Vega0.0108 Time Value-93.55 Open Interest0 Rho0.0097 Delta / Theta-3.9978 CVX Put 95.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260417\|95.00P Delta-0.006 Imp Vol2.2572 Bid0 Gamma0.0003 Theoretical0.12 Ask0.23 Theta-0.0771 Intrinsic Value-93.55 Volume0 Vega0.0041 Time Value93.56 Open Interest0 Rho-0.0002 Delta / Theta0.0776
					188.55	Price @ Apr 11, 2026 21:00 GMT
2.55	-30.89%	2.27	2.55	1,557	190.00	3.66	21.19%	3.45	3.85	566
CVX Call 190.00 Exp: Apr 17, 2026 Last: 2.55 Chg.: -30.89% SymbolCVX\|20260417\|190.00C Delta0.4369 Imp Vol0.3332 Bid2.27 Gamma0.0489 Theoretical2.55 Ask2.55 Theta-0.264 Intrinsic Value-1.45 Volume1,557 Vega0.0952 Time Value4 Open Interest3,511 Rho0.0117 Delta / Theta-1.6553 CVX Put 190.00 Exp: Apr 17, 2026 Last: 3.66 Chg.: 21.19% SymbolCVX\|20260417\|190.00P Delta-0.572 Imp Vol0.2973 Bid3.45 Gamma0.0546 Theoretical3.66 Ask3.85 Theta-0.2347 Intrinsic Value1.45 Volume566 Vega0.0948 Time Value2.21 Open Interest2,730 Rho-0.0161 Delta / Theta2.4368
1.63	-34.8%	1.55	1.65	1,097	192.50	5.83	32.5%	5.2	5.9	44
CVX Call 192.50 Exp: Apr 17, 2026 Last: 1.63 Chg.: -34.8% SymbolCVX\|20260417\|192.50C Delta0.3201 Imp Vol0.3314 Bid1.55 Gamma0.0446 Theoretical1.63 Ask1.65 Theta-0.2385 Intrinsic Value-3.95 Volume1,097 Vega0.0864 Time Value5.58 Open Interest2,673 Rho0.0088 Delta / Theta-1.3422 CVX Put 192.50 Exp: Apr 17, 2026 Last: 5.83 Chg.: 32.5% SymbolCVX\|20260417\|192.50P Delta-0.6647 Imp Vol0.3601 Bid5.2 Gamma0.0418 Theoretical5.83 Ask5.9 Theta-0.2638 Intrinsic Value3.95 Volume44 Vega0.088 Time Value1.88 Open Interest781 Rho-0.0185 Delta / Theta2.5194
1.1	-32.1%	1	1.1	2,657	195.00	7.71	35.26%	7.05	8.3	79
CVX Call 195.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -32.1% SymbolCVX\|20260417\|195.00C Delta0.2307 Imp Vol0.3462 Bid1 Gamma0.0363 Theoretical1.1 Ask1.1 Theta-0.2119 Intrinsic Value-6.45 Volume2,657 Vega0.0735 Time Value7.55 Open Interest5,211 Rho0.0064 Delta / Theta-1.0888 CVX Put 195.00 Exp: Apr 17, 2026 Last: 7.71 Chg.: 35.26% SymbolCVX\|20260417\|195.00P Delta-0.7546 Imp Vol0.3677 Bid7.05 Gamma0.0355 Theoretical7.71 Ask8.3 Theta-0.2324 Intrinsic Value6.45 Volume79 Vega0.076 Time Value1.26 Open Interest6,387 Rho-0.0206 Delta / Theta3.2471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	188.55	-1.81	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M