Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CHEV	Toronto	CAD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVXUSD	Switzerland	USD	Delayed
CVX	Switzerland	CHF	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVXUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.62 -0.88 -0.48%

- Closed. Currency in USD

After Hours

181.45

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 13,052,999
Bid/Ask: 0.00 / 0.00
Day's Range: 180.74 - 182.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.55	108.3	0	75.00	0	0%	0	0.25	0
CVX Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260515\|75.00C Delta0.9788 Imp Vol3.5599 Bid105.55 Gamma0.0006 Theoretical106.92 Ask108.3 Theta-0.3119 Intrinsic Value106.45 Volume0 Vega0.0125 Time Value-106.45 Open Interest0 Rho0.0092 Delta / Theta-3.1384 CVX Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260515\|75.00P Delta-0.0052 Imp Vol2.6801 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0721 Intrinsic Value-106.45 Volume0 Vega0.0038 Time Value106.45 Open Interest37 Rho-0.0002 Delta / Theta0.0723
0	0%	100.55	103.3	0	80.00	0.1	0%	0	2.13	0
CVX Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260515\|80.00C Delta0.9773 Imp Vol3.3227 Bid100.55 Gamma0.0006 Theoretical101.93 Ask103.3 Theta-0.3089 Intrinsic Value101.45 Volume0 Vega0.0133 Time Value-101.45 Open Interest0 Rho0.0098 Delta / Theta-3.1639 CVX Put 80.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolCVX\|20260515\|80.00P Delta-0.0266 Imp Vol3.4905 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3854 Intrinsic Value-101.45 Volume0 Vega0.0155 Time Value101.55 Open Interest25 Rho-0.0011 Delta / Theta0.0691
0	0%	95.55	98.3	0	85.00	0	0%	0	2.13	0
CVX Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260515\|85.00C Delta0.9757 Imp Vol3.1002 Bid95.55 Gamma0.0007 Theoretical96.92 Ask98.3 Theta-0.3056 Intrinsic Value96.45 Volume0 Vega0.0141 Time Value-96.45 Open Interest0 Rho0.0104 Delta / Theta-3.1925 CVX Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260515\|85.00P Delta-0.0286 Imp Vol3.2597 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.3816 Intrinsic Value-96.45 Volume0 Vega0.0164 Time Value96.45 Open Interest30 Rho-0.0011 Delta / Theta0.0749
					181.45	Price @ May 08, 2026 20:01 GMT
2.42	-24.61%	2.15	2.34	541	182.50	3.35	4.69%	3.3	3.55	292
CVX Call 182.50 Exp: May 15, 2026 Last: 2.42 Chg.: -24.61% SymbolCVX\|20260515\|182.50C Delta0.4328 Imp Vol0.2861 Bid2.15 Gamma0.0548 Theoretical2.25 Ask2.34 Theta-0.2009 Intrinsic Value-1.05 Volume541 Vega0.0986 Time Value3.47 Open Interest264 Rho0.0131 Delta / Theta-2.1543 CVX Put 182.50 Exp: May 15, 2026 Last: 3.35 Chg.: 4.69% SymbolCVX\|20260515\|182.50P Delta-0.5745 Imp Vol0.2606 Bid3.3 Gamma0.0599 Theoretical3.35 Ask3.55 Theta-0.1832 Intrinsic Value1.05 Volume292 Vega0.0982 Time Value2.3 Open Interest1,182 Rho-0.0198 Delta / Theta3.1363
1.39	-34.12%	1.3	1.44	743	185.00	5	10.62%	4.95	5.25	100
CVX Call 185.00 Exp: May 15, 2026 Last: 1.39 Chg.: -34.12% SymbolCVX\|20260515\|185.00C Delta0.3061 Imp Vol0.2891 Bid1.3 Gamma0.0484 Theoretical1.39 Ask1.44 Theta-0.1813 Intrinsic Value-3.55 Volume743 Vega0.088 Time Value4.94 Open Interest3,641 Rho0.0094 Delta / Theta-1.689 CVX Put 185.00 Exp: May 15, 2026 Last: 5 Chg.: 10.62% SymbolCVX\|20260515\|185.00P Delta-0.7136 Imp Vol0.2609 Bid4.95 Gamma0.0519 Theoretical5 Ask5.25 Theta-0.1591 Intrinsic Value3.55 Volume100 Vega0.0852 Time Value1.45 Open Interest2,604 Rho-0.0241 Delta / Theta4.4846
0.85	-38.41%	0.77	0.83	378	187.50	6.78	14.92%	6.45	7.15	12
CVX Call 187.50 Exp: May 15, 2026 Last: 0.85 Chg.: -38.41% SymbolCVX\|20260515\|187.50C Delta0.2006 Imp Vol0.2899 Bid0.77 Gamma0.0386 Theoretical0.8 Ask0.83 Theta-0.1454 Intrinsic Value-6.05 Volume378 Vega0.0703 Time Value6.9 Open Interest2,003 Rho0.0063 Delta / Theta-1.3796 CVX Put 187.50 Exp: May 15, 2026 Last: 6.78 Chg.: 14.92% SymbolCVX\|20260515\|187.50P Delta-0.8545 Imp Vol0.2319 Bid6.45 Gamma0.0392 Theoretical6.78 Ask7.15 Theta-0.0949 Intrinsic Value6.05 Volume12 Vega0.0571 Time Value0.73 Open Interest753 Rho-0.028 Delta / Theta9.0052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+17.00	+1.43%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CVX	181.62	-0.88	-0.48%
PGGP	5.800	-0.050	-0.85%
CWG	20.900	-0.400	-1.88%
SMP	1.045	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M