Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CHEV	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.38 +3.52 +1.91%

- Closed. Currency in USD

After Hours

187.91

+0.53

+0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,058,330
Bid/Ask: 0.00 / 0.00
Day's Range: 185.50 - 188.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.85	93.15	0	95.00	0	0%	0	0.1	0
CVX Call 95.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|95.00C Delta0.9984 Imp Vol1.7783 Bid89.85 Gamma0.0001 Theoretical91.65 Ask93.15 Theta-0.0134 Intrinsic Value92.36 Volume0 Vega0.0012 Time Value-92.36 Open Interest0 Rho0.0039 Delta / Theta-74.6379 CVX Put 95.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|95.00P Delta-0.0032 Imp Vol1.8738 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0331 Intrinsic Value-92.36 Volume0 Vega0.0025 Time Value92.36 Open Interest1 Rho-0.0001 Delta / Theta0.0952
0	0%	84.85	88.15	0	100.00	0	0%	0	0.01	0
CVX Call 100.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|100.00C Delta0.9984 Imp Vol1.6475 Bid84.85 Gamma0.0001 Theoretical86.65 Ask88.15 Theta-0.013 Intrinsic Value87.36 Volume0 Vega0.0012 Time Value-87.36 Open Interest0 Rho0.0041 Delta / Theta-76.6608 CVX Put 100.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|100.00P Delta-0.0005 Imp Vol1.4092 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-87.36 Volume0 Vega0.0005 Time Value87.36 Open Interest0 Rho0 Delta / Theta0.1079
0	0%	79.85	83.15	0	105.00	0	0%	0	0.15	0
CVX Call 105.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|105.00C Delta0.9983 Imp Vol1.5231 Bid79.85 Gamma0.0001 Theoretical81.65 Ask83.15 Theta-0.0127 Intrinsic Value82.36 Volume0 Vega0.0013 Time Value-82.36 Open Interest2 Rho0.0043 Delta / Theta-78.8149 CVX Put 105.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260724\|105.00P Delta-0.005 Imp Vol1.6912 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0455 Intrinsic Value-82.36 Volume0 Vega0.0038 Time Value82.36 Open Interest0 Rho-0.0002 Delta / Theta0.1108
					187.36	Price @ Jul 17, 2026 20:01 GMT
2.61	63.12%	2.55	2.77	346	187.50	3.14	0%	3.05	3.4	62
CVX Call 187.50 Exp: Jul 24, 2026 Last: 2.61 Chg.: 63.12% SymbolCVX\|20260724\|187.50C Delta0.4633 Imp Vol0.2975 Bid2.55 Gamma0.0517 Theoretical2.66 Ask2.77 Theta-0.2176 Intrinsic Value-0.14 Volume346 Vega0.1026 Time Value2.75 Open Interest2,647 Rho0.0143 Delta / Theta-2.1293 CVX Put 187.50 Exp: Jul 24, 2026 Last: 3.14 Chg.: 0% SymbolCVX\|20260724\|187.50P Delta-0.5417 Imp Vol0.2684 Bid3.05 Gamma0.0572 Theoretical3.23 Ask3.4 Theta-0.1965 Intrinsic Value0.14 Volume62 Vega0.1025 Time Value3 Open Interest0 Rho-0.0181 Delta / Theta2.7573
1.68	76.84%	1.63	1.78	964	190.00	4.75	-42.49%	4.45	4.9	2
CVX Call 190.00 Exp: Jul 24, 2026 Last: 1.68 Chg.: 76.84% SymbolCVX\|20260724\|190.00C Delta0.34 Imp Vol0.2982 Bid1.63 Gamma0.0475 Theoretical1.7 Ask1.78 Theta-0.2013 Intrinsic Value-2.64 Volume964 Vega0.0947 Time Value4.32 Open Interest1,955 Rho0.0107 Delta / Theta-1.6889 CVX Put 190.00 Exp: Jul 24, 2026 Last: 4.75 Chg.: -42.49% SymbolCVX\|20260724\|190.00P Delta-0.6861 Imp Vol0.2562 Bid4.45 Gamma0.0535 Theoretical4.68 Ask4.9 Theta-0.1675 Intrinsic Value2.64 Volume2 Vega0.0916 Time Value2.11 Open Interest3 Rho-0.0223 Delta / Theta4.0947
1.07	72.58%	0.96	1.1	358	192.50	6.7	0%	5.9	6.85	10
CVX Call 192.50 Exp: Jul 24, 2026 Last: 1.07 Chg.: 72.58% SymbolCVX\|20260724\|192.50C Delta0.2332 Imp Vol0.2985 Bid0.96 Gamma0.0397 Theoretical1.03 Ask1.1 Theta-0.1684 Intrinsic Value-5.14 Volume358 Vega0.0791 Time Value6.21 Open Interest2,496 Rho0.0075 Delta / Theta-1.3851 CVX Put 192.50 Exp: Jul 24, 2026 Last: 6.7 Chg.: 0% SymbolCVX\|20260724\|192.50P Delta-0.8326 Imp Vol0.2275 Bid5.9 Gamma0.0425 Theoretical6.38 Ask6.85 Theta-0.1049 Intrinsic Value5.14 Volume10 Vega0.0646 Time Value1.56 Open Interest0 Rho-0.026 Delta / Theta7.9348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CVX	187.38	+3.52	+1.91%
POLY/ETH	0.00018000	0.00000000	0%
2302	40.30	-4.40	-9.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K