Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.74 +1.97 +0.99%

01:24:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,978,126
Bid/Ask: 0.00 / 0.00
Day's Range: 199.57 - 202.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.65	107.45	0	95.00	0	0%	0	0.01	0
CVX Call 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260828\|95.00C Delta0.9991 Imp Vol4.8383 Bid104.65 Gamma0.0001 Theoretical106.51 Ask107.45 Theta-0.0713 Intrinsic Value107.06 Volume0 Vega0.0003 Time Value-107.06 Open Interest2 Rho0.0009 Delta / Theta-14.0118 CVX Put 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260828\|95.00P Delta-0.0004 Imp Vol4.4572 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0333 Intrinsic Value-107.06 Volume0 Vega0.0001 Time Value107.06 Open Interest1 Rho0 Delta / Theta0.0116
0	0%	99.65	102.5	0	100.00	0	0%	0	0.01	0
CVX Call 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260828\|100.00C Delta0.9991 Imp Vol4.5209 Bid99.65 Gamma0.0001 Theoretical101.51 Ask102.5 Theta-0.0714 Intrinsic Value102.06 Volume0 Vega0.0003 Time Value-102.06 Open Interest2 Rho0.001 Delta / Theta-13.9992 CVX Put 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260828\|100.00P Delta-0.0004 Imp Vol4.1672 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0331 Intrinsic Value-102.06 Volume0 Vega0.0002 Time Value102.06 Open Interest0 Rho0 Delta / Theta0.0125
0	0%	94.65	97.45	0	105.00	0	0%	0	0.01	0
CVX Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260828\|105.00C Delta0.999 Imp Vol4.219 Bid94.65 Gamma0.0001 Theoretical96.51 Ask97.45 Theta-0.0703 Intrinsic Value97.06 Volume0 Vega0.0003 Time Value-97.06 Open Interest0 Rho0.0011 Delta / Theta-14.2042 CVX Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260828\|105.00P Delta-0.0004 Imp Vol3.8911 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.033 Intrinsic Value-97.06 Volume0 Vega0.0002 Time Value97.06 Open Interest10 Rho0 Delta / Theta0.0135
					202.06	Price @ Aug 28, 2026 17:01 GMT
0.13	-58.06%	0.12	0.17	11,303	202.50	1.29	-57%	0.86	1.4	54
CVX Call 202.50 Exp: Aug 28, 2026 Last: 0.13 Chg.: -58.06% SymbolCVX\|20260828\|202.50C Delta0.2094 Imp Vol0.1173 Bid0.12 Gamma0.2342 Theoretical0.15 Ask0.17 Theta-0.1794 Intrinsic Value-0.44 Volume11,303 Vega0.0301 Time Value0.57 Open Interest1,519 Rho0.0011 Delta / Theta-1.1669 CVX Put 202.50 Exp: Aug 28, 2026 Last: 1.29 Chg.: -57% SymbolCVX\|20260828\|202.50P Delta-0.8004 Imp Vol0.1125 Bid0.86 Gamma0.2374 Theoretical1.13 Ask1.4 Theta-0.1664 Intrinsic Value0.44 Volume54 Vega0.0293 Time Value0.85 Open Interest468 Rho-0.0036 Delta / Theta4.8102
0.01	-87.5%	0	0.01	541	205.00	3.85	-27.36%	2.85	4.4	54
CVX Call 205.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -87.5% SymbolCVX\|20260828\|205.00C Delta0.0099 Imp Vol0.142 Bid0 Gamma0.0178 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-2.94 Volume541 Vega0.0028 Time Value2.95 Open Interest1,975 Rho0.0001 Delta / Theta-0.4966 CVX Put 205.00 Exp: Aug 28, 2026 Last: 3.85 Chg.: -27.36% SymbolCVX\|20260828\|205.00P Delta-0.9004 Imp Vol0.2567 Bid2.85 Gamma0.0651 Theoretical3.63 Ask4.4 Theta-0.2376 Intrinsic Value2.94 Volume54 Vega0.0183 Time Value0.91 Open Interest817 Rho-0.0039 Delta / Theta3.7894
0.01	-66.67%	0	0.05	62	207.50	7.22	-5.37%	5.35	6.25	2
CVX Call 207.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -66.67% SymbolCVX\|20260828\|207.50C Delta0.0228 Imp Vol0.2814 Bid0 Gamma0.0184 Theoretical0.03 Ask0.05 Theta-0.0809 Intrinsic Value-5.44 Volume62 Vega0.0057 Time Value5.45 Open Interest2,575 Rho0.0001 Delta / Theta-0.2819 CVX Put 207.50 Exp: Aug 28, 2026 Last: 7.22 Chg.: -5.37% SymbolCVX\|20260828\|207.50P Delta-0.7517 Imp Vol0.8057 Bid5.35 Gamma0.0375 Theoretical7.22 Ask6.25 Theta-1.3538 Intrinsic Value5.44 Volume2 Vega0.0331 Time Value1.78 Open Interest3 Rho-0.0036 Delta / Theta0.5553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,703.6	-27.2	-0.35%
US Tech 100	29,394.6	-247.0	-0.83%
DAX	26,583.35	+216.11	+0.82%
Dollar Index	99.615	+0.523	+0.53%

Crude Oil WTI	83.39	-0.14	-0.17%
Brent Oil	88.09	-0.43	-0.49%
Natural Gas	2.872	-0.042	-1.44%
Gold	4,533.30	-130.70	-2.80%
Silver	66.780	-2.651	-3.82%
US Soybeans	1,285.13	+17.13	+1.35%
Copper	6.5633	-0.0577	-0.87%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.346	+0.114	+2.69%
U.S. 10Y	4.727	+0.055	+1.18%
U.S. 30Y	5.209	+0.018	+0.35%
Germany 10Y	3.2867	+0.0134	+0.41%

Alphabet C	342.42	+4.71	+1.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.52	+0.42	+0.53%
Booking	205.14	+2.58	+1.27%
Apple	319.61	+5.03	+1.60%
Alibaba ADR	118.10	+1.79	+1.54%
Tesla	346.16	-8.65	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	201.74	+1.97	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K