Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.40 +1.85 +0.87%

23:28:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,570,387
Bid/Ask: 0.00 / 0.00
Day's Range: 210.71 - 213.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.02	5.02%	5	6.1	152	207.50	0.01	0.01%	0	0.01	32
CVX Call 207.50 Exp: Oct 09, 2026 Last: 5.02 Chg.: 5.02% SymbolCVX\|20261009\|207.50C Delta0.991 Imp Vol0.2146 Bid5 Gamma0.0101 Theoretical5.55 Ask6.1 Theta-0.0319 Intrinsic Value5.75 Volume152 Vega0.0027 Time Value-0.73 Open Interest786 Rho0.0056 Delta / Theta-31.0316 CVX Put 207.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolCVX\|20261009\|207.50P Delta-0.0067 Imp Vol0.2057 Bid0 Gamma0.0083 Theoretical0.005 Ask0.01 Theta-0.0217 Intrinsic Value-5.75 Volume32 Vega0.0021 Time Value5.76 Open Interest320 Rho0 Delta / Theta0.3098
3.08	3.08%	2.41	3.45	218	210.00	0.03	0.03%	0.01	0.05	657
CVX Call 210.00 Exp: Oct 09, 2026 Last: 3.08 Chg.: 3.08% SymbolCVX\|20261009\|210.00C Delta0.952 Imp Vol0.1667 Bid2.41 Gamma0.054 Theoretical3.08 Ask3.45 Theta-0.0964 Intrinsic Value3.25 Volume218 Vega0.011 Time Value-0.17 Open Interest1,565 Rho0.0054 Delta / Theta-9.8766 CVX Put 210.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0.03% SymbolCVX\|20261009\|210.00P Delta-0.0415 Imp Vol0.1601 Bid0.01 Gamma0.0501 Theoretical0.03 Ask0.05 Theta-0.0798 Intrinsic Value-3.25 Volume657 Vega0.0098 Time Value3.28 Open Interest1,311 Rho-0.0002 Delta / Theta0.5206
0.92	0.92%	0.78	0.99	478	212.50	0.33	0.33%	0.31	0.39	127
CVX Call 212.50 Exp: Oct 09, 2026 Last: 0.92 Chg.: 0.92% SymbolCVX\|20261009\|212.50C Delta0.6487 Imp Vol0.1299 Bid0.78 Gamma0.258 Theoretical0.885 Ask0.99 Theta-0.2727 Intrinsic Value0.75 Volume478 Vega0.0411 Time Value0.17 Open Interest1,329 Rho0.0037 Delta / Theta-2.3789 CVX Put 212.50 Exp: Oct 09, 2026 Last: 0.33 Chg.: 0.33% SymbolCVX\|20261009\|212.50P Delta-0.3535 Imp Vol0.1319 Bid0.31 Gamma0.2547 Theoretical0.35 Ask0.39 Theta-0.2742 Intrinsic Value-0.75 Volume127 Vega0.0411 Time Value1.08 Open Interest90 Rho-0.0018 Delta / Theta1.2893
					213.25	Price @ Oct 09, 2026 15:01 GMT
0.06	0.06%	0.03	0.06	513	215.00	0	0%	1.72	2.59	0
CVX Call 215.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0.06% SymbolCVX\|20261009\|215.00C Delta0.0747 Imp Vol0.1218 Bid0.03 Gamma0.1047 Theoretical0.045 Ask0.06 Theta-0.0968 Intrinsic Value-1.75 Volume513 Vega0.0156 Time Value1.81 Open Interest2,225 Rho0.0004 Delta / Theta-0.7719 CVX Put 215.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261009\|215.00P Delta-0.8235 Imp Vol0.1886 Bid1.72 Gamma0.1242 Theoretical2.155 Ask2.59 Theta-0.2718 Intrinsic Value1.75 Volume0 Vega0.0287 Time Value-1.75 Open Interest34 Rho-0.0039 Delta / Theta3.0299
0.03	0.03%	0	0.03	8	217.50	5.2	5.2%	3.95	5.3	2
CVX Call 217.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0.03% SymbolCVX\|20261009\|217.50C Delta0.0193 Imp Vol0.1922 Bid0 Gamma0.0221 Theoretical0.015 Ask0.03 Theta-0.0509 Intrinsic Value-4.25 Volume8 Vega0.0052 Time Value4.28 Open Interest1,429 Rho0.0001 Delta / Theta-0.3801 CVX Put 217.50 Exp: Oct 09, 2026 Last: 5.2 Chg.: 5.2% SymbolCVX\|20261009\|217.50P Delta-0.8974 Imp Vol0.3127 Bid3.95 Gamma0.0517 Theoretical4.625 Ask5.3 Theta-0.311 Intrinsic Value4.25 Volume2 Vega0.0198 Time Value0.95 Open Interest2 Rho-0.0041 Delta / Theta2.8852
0.01	0.01%	0	0.03	3	220.00	0	0%	6.55	8.95	0
CVX Call 220.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolCVX\|20261009\|220.00C Delta0.0138 Imp Vol0.2799 Bid0 Gamma0.0114 Theoretical0.015 Ask0.03 Theta-0.0556 Intrinsic Value-6.75 Volume3 Vega0.0039 Time Value6.76 Open Interest11,439 Rho0.0001 Delta / Theta-0.2489 CVX Put 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCVX\|20261009\|220.00P Delta-0.8091 Imp Vol0.6929 Bid6.55 Gamma0.0355 Theoretical7.75 Ask8.95 Theta-1.0558 Intrinsic Value6.75 Volume0 Vega0.0301 Time Value-6.75 Open Interest0 Rho-0.004 Delta / Theta0.7663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,800.2	+34.7	+0.45%
US Tech 100	30,832.8	+107.0	+0.35%
DAX	25,100.52	+293.55	+1.18%
Dollar Index	102.075	+0.145	+0.14%

Crude Oil WTI	91.72	+0.23	+0.25%
Brent Oil	104.54	+0.26	+0.25%
Natural Gas	3.228	+0.060	+1.89%
Gold	4,214.25	+57.25	+1.38%
Silver	61.190	+1.766	+2.97%
US Soybeans	1,294.25	+6.75	+0.52%
Copper	6.6893	+0.1208	+1.84%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.808	+0.052	+1.09%
U.S. 10Y	5.258	+0.029	+0.55%
U.S. 30Y	5.623	+0.016	+0.29%
Germany 10Y	3.4859	-0.0081	-0.23%

Alphabet C	348.05	+3.19	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.89	-0.52	-0.67%
Booking	160.01	+0.04	+0.03%
Apple	334.95	-5.47	-1.61%
Alibaba ADR	110.49	+4.79	+4.53%
Tesla	382.49	+7.49	+2.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	213.40	+1.85	+0.87%
	CNC	65.82	+1.28	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K