Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	CBOE Canada	CAD	Real-time
CHEV	Toronto	CAD	Delayed
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	Frankfurt	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.86 +1.63 +0.91%

07/02 - Closed. Currency in USD

After Hours

180.94

+0.08

+0.04%

8:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,901,816
Bid/Ask: 0.00 / 0.00
Day's Range: 179.51 - 182.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100	0%	99	102.9	0	80.00	0.06	0%	0	0.01	2
CVX Call 80.00 Exp: Feb 13, 2026 Last: 100 Chg.: 0% SymbolCVX\|20260213\|80.00C Delta0.9947 Imp Vol2.675 Bid99 Gamma0.0002 Theoretical100.95 Ask102.9 Theta-0.0717 Intrinsic Value100.86 Volume0 Vega0.0034 Time Value-0.86 Open Interest1 Rho0.0059 Delta / Theta-13.8799 CVX Put 80.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20260213\|80.00P Delta-0.0031 Imp Vol2.471 Bid0 Gamma0.0002 Theoretical0.06 Ask0.01 Theta-0.0455 Intrinsic Value-100.86 Volume2 Vega0.0022 Time Value100.92 Open Interest46 Rho-0.0001 Delta / Theta0.069
0	0%	94	97.9	0	85.00	0.06	0%	0	0.01	0
CVX Call 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260213\|85.00C Delta0.9943 Imp Vol2.4872 Bid94 Gamma0.0003 Theoretical95.95 Ask97.9 Theta-0.0707 Intrinsic Value95.86 Volume0 Vega0.0036 Time Value-95.86 Open Interest0 Rho0.0063 Delta / Theta-14.0599 CVX Put 85.00 Exp: Feb 13, 2026 Last: 0.06 Chg.: 0% SymbolCVX\|20260213\|85.00P Delta-0.0008 Imp Vol1.934 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-95.86 Volume0 Vega0.0006 Time Value95.92 Open Interest17 Rho0 Delta / Theta0.0777
85.4	0%	89	93	0	90.00	0.03	0%	0	0.01	0
CVX Call 90.00 Exp: Feb 13, 2026 Last: 85.4 Chg.: 0% SymbolCVX\|20260213\|90.00C Delta0.9918 Imp Vol2.4234 Bid89 Gamma0.0004 Theoretical91 Ask93 Theta-0.0973 Intrinsic Value90.86 Volume0 Vega0.005 Time Value-5.46 Open Interest0 Rho0.0076 Delta / Theta-10.1915 CVX Put 90.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolCVX\|20260213\|90.00P Delta-0.0008 Imp Vol1.795 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-90.86 Volume0 Vega0.0007 Time Value90.89 Open Interest12 Rho0 Delta / Theta0.0843
					180.86	Price @ Feb 07, 2026 21:00 GMT
1.78	-1.11%	1.58	1.85	712	182.50	3.2	-46.49%	3.2	3.6	163
CVX Call 182.50 Exp: Feb 13, 2026 Last: 1.78 Chg.: -1.11% SymbolCVX\|20260213\|182.50C Delta0.4039 Imp Vol0.2709 Bid1.58 Gamma0.0616 Theoretical1.78 Ask1.85 Theta-0.2024 Intrinsic Value-1.64 Volume712 Vega0.0898 Time Value3.42 Open Interest3,402 Rho0.0105 Delta / Theta-1.9956 CVX Put 182.50 Exp: Feb 13, 2026 Last: 3.2 Chg.: -46.49% SymbolCVX\|20260213\|182.50P Delta-0.6064 Imp Vol0.2462 Bid3.2 Gamma0.0674 Theoretical3.2 Ask3.6 Theta-0.1828 Intrinsic Value1.64 Volume163 Vega0.0891 Time Value1.56 Open Interest71 Rho-0.0164 Delta / Theta3.3172
1.04	15.56%	1	1.11	1,847	185.00	5.45	-13.22%	4.7	5.7	27
CVX Call 185.00 Exp: Feb 13, 2026 Last: 1.04 Chg.: 15.56% SymbolCVX\|20260213\|185.00C Delta0.2686 Imp Vol0.2784 Bid1 Gamma0.0511 Theoretical1.04 Ask1.11 Theta-0.1772 Intrinsic Value-4.14 Volume1,847 Vega0.0764 Time Value5.18 Open Interest873 Rho0.0071 Delta / Theta-1.5161 CVX Put 185.00 Exp: Feb 13, 2026 Last: 5.45 Chg.: -13.22% SymbolCVX\|20260213\|185.00P Delta-0.7066 Imp Vol0.3129 Bid4.7 Gamma0.0474 Theoretical5.45 Ask5.7 Theta-0.2077 Intrinsic Value4.14 Volume27 Vega0.0797 Time Value1.31 Open Interest215 Rho-0.0187 Delta / Theta3.4026
0.59	-18.06%	0.5	0.64	390	187.50	9.19	0%	6.05	8.35	0
CVX Call 187.50 Exp: Feb 13, 2026 Last: 0.59 Chg.: -18.06% SymbolCVX\|20260213\|187.50C Delta0.1686 Imp Vol0.2877 Bid0.5 Gamma0.0377 Theoretical0.59 Ask0.64 Theta-0.1398 Intrinsic Value-6.64 Volume390 Vega0.0584 Time Value7.23 Open Interest557 Rho0.0045 Delta / Theta-1.2059 CVX Put 187.50 Exp: Feb 13, 2026 Last: 9.19 Chg.: 0% SymbolCVX\|20260213\|187.50P Delta-0.8353 Imp Vol0.2827 Bid6.05 Gamma0.0378 Theoretical7.2 Ask8.35 Theta-0.1349 Intrinsic Value6.64 Volume0 Vega0.0574 Time Value2.55 Open Interest4 Rho-0.0212 Delta / Theta6.1936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	180.86	+1.63	+0.91%
	3659	35.45	-2.40	-6.34%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M