Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	Switzerland	CHF	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.60 +2.84 +1.52%

04:59:59 - Closed. Currency in USD

After Hours

191.10

+1.50

+0.79%

15:28:59 - Real-time Data

Type: Equity

Market: United States

Volume: 15,809,121
Bid/Ask: 0.00 / 0.00
Day's Range: 187.22 - 191.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.7	104.6	0	85.00	0	0%	0	0.01	0
CVX Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260306\|85.00C Delta0.9981 Imp Vol2.7902 Bid102.7 Gamma0.0006 Theoretical103.65 Ask104.6 Theta-0.036 Intrinsic Value104.24 Volume0 Vega0.0011 Time Value-104.24 Open Interest0 Rho0.0032 Delta / Theta-27.756 CVX Put 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260306\|85.00P Delta-0.0007 Imp Vol2.485 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-104.24 Volume0 Vega0.0005 Time Value104.24 Open Interest0 Rho0 Delta / Theta0.047
0	0%	97.85	99.6	0	90.00	0	0%	0	2.13	0
CVX Call 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260306\|90.00C Delta0.9944 Imp Vol2.9657 Bid97.85 Gamma0.0003 Theoretical98.73 Ask99.6 Theta-0.1087 Intrinsic Value99.24 Volume0 Vega0.003 Time Value-99.24 Open Interest0 Rho0.0049 Delta / Theta-9.1507 CVX Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260306\|90.00P Delta-0.044 Imp Vol4.874 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-1.1206 Intrinsic Value-99.24 Volume0 Vega0.0184 Time Value99.24 Open Interest0 Rho-0.0011 Delta / Theta0.0393
0	0%	92.7	94.6	0	95.00	0	0%	0	2.13	0
CVX Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260306\|95.00C Delta0.9979 Imp Vol2.415 Bid92.7 Gamma0.0001 Theoretical93.65 Ask94.6 Theta-0.0348 Intrinsic Value94.24 Volume0 Vega0.0012 Time Value-94.24 Open Interest0 Rho0.0035 Delta / Theta-28.7111 CVX Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260306\|95.00P Delta-0.0471 Imp Vol4.5673 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-1.1079 Intrinsic Value-94.24 Volume0 Vega0.0194 Time Value94.24 Open Interest0 Rho-0.0011 Delta / Theta0.0425
					189.24	Price @ Mar 02, 2026 20:31 GMT
2.2	15.79%	2.04	2.22	5,238	190.00	3.5	-36.36%	3.3	3.55	321
CVX Call 190.00 Exp: Mar 06, 2026 Last: 2.2 Chg.: 15.79% SymbolCVX\|20260306\|190.00C Delta0.4307 Imp Vol0.3584 Bid2.04 Gamma0.0555 Theoretical2.2 Ask2.22 Theta-0.3472 Intrinsic Value-0.76 Volume5,238 Vega0.0776 Time Value2.96 Open Interest6,004 Rho0.0078 Delta / Theta-1.2404 CVX Put 190.00 Exp: Mar 06, 2026 Last: 3.5 Chg.: -36.36% SymbolCVX\|20260306\|190.00P Delta-0.5712 Imp Vol0.3493 Bid3.3 Gamma0.0569 Theoretical3.5 Ask3.55 Theta-0.3382 Intrinsic Value0.76 Volume321 Vega0.0775 Time Value2.74 Open Interest13 Rho-0.0107 Delta / Theta1.6887
1.33	3.1%	1.22	1.4	2,115	192.50	4.65	-41.51%	5	5.25	32
CVX Call 192.50 Exp: Mar 06, 2026 Last: 1.33 Chg.: 3.1% SymbolCVX\|20260306\|192.50C Delta0.3009 Imp Vol0.3593 Bid1.22 Gamma0.0491 Theoretical1.33 Ask1.4 Theta-0.3085 Intrinsic Value-3.26 Volume2,115 Vega0.0687 Time Value4.59 Open Interest3,943 Rho0.0055 Delta / Theta-0.9755 CVX Put 192.50 Exp: Mar 06, 2026 Last: 4.65 Chg.: -41.51% SymbolCVX\|20260306\|192.50P Delta-0.7048 Imp Vol0.3483 Bid5 Gamma0.0502 Theoretical5.13 Ask5.25 Theta-0.2963 Intrinsic Value3.26 Volume32 Vega0.0681 Time Value1.39 Open Interest4 Rho-0.013 Delta / Theta2.379
0.7	-17.65%	0.72	0.85	3,686	195.00	7.1	0%	6.45	7.45	8
CVX Call 195.00 Exp: Mar 06, 2026 Last: 0.7 Chg.: -17.65% SymbolCVX\|20260306\|195.00C Delta0.1984 Imp Vol0.3663 Bid0.72 Gamma0.0385 Theoretical0.79 Ask0.85 Theta-0.2517 Intrinsic Value-5.76 Volume3,686 Vega0.055 Time Value6.46 Open Interest2,547 Rho0.0037 Delta / Theta-0.7881 CVX Put 195.00 Exp: Mar 06, 2026 Last: 7.1 Chg.: 0% SymbolCVX\|20260306\|195.00P Delta-0.8081 Imp Vol0.3563 Bid6.45 Gamma0.0388 Theoretical7.1 Ask7.45 Theta-0.2395 Intrinsic Value5.76 Volume8 Vega0.0538 Time Value1.34 Open Interest0 Rho-0.0144 Delta / Theta3.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,809.6	-72.0	-1.05%
US Tech 100	24,669.9	-322.7	-1.29%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.755	+0.418	+0.43%

Crude Oil WTI	73.17	+1.94	+2.72%
Brent Oil	80.20	+2.46	+3.16%
Natural Gas	3.087	+0.103	+3.45%
Gold	5,327.60	+16.00	+0.30%
Silver	86.250	-2.603	-2.93%
US Soybeans	1,169.50	+7.75	+0.67%
Copper	5.9340	-0.0290	-0.49%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.500	+0.013	+0.37%
U.S. 10Y	4.066	+0.015	+0.37%
U.S. 30Y	4.714	+0.015	+0.32%
Germany 10Y	2.7476	+0.0396	+1.46%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	189.60	+2.84	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M