Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CHEV	Toronto	CAD	Delayed
CHEV	CBOE Canada	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	Switzerland	CHF	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVXm	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time
CVX	Ukraine	UAH	Delayed
CVX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.61 +0.64 +0.32%

03:59:59 - Closed. Currency in USD

Pre Market

199.83

+1.22

+0.61%

17:26:35 - Real-time Data

Type: Equity

Market: United States

Volume: 13,305,001
Bid/Ask: 0.00 / 0.00
Day's Range: 198.51 - 200.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.1	0%	129	130.3	0	70.00	0.01	0%	0	2.13	0
CVX Call 70.00 Exp: Mar 20, 2026 Last: 78.1 Chg.: 0% SymbolCVX\|20260320\|70.00C Delta0.9951 Imp Vol5.9955 Bid129 Gamma0.0002 Theoretical129.65 Ask130.3 Theta-0.3059 Intrinsic Value128.59 Volume0 Vega0.0021 Time Value-50.49 Open Interest0 Rho0.0022 Delta / Theta-3.2531 CVX Put 70.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCVX\|20260320\|70.00P Delta-0.0306 Imp Vol9.2558 Bid0 Gamma0.0005 Theoretical2.13 Ask2.13 Theta-2.3667 Intrinsic Value-128.59 Volume0 Vega0.0102 Time Value128.6 Open Interest21 Rho-0.0004 Delta / Theta0.0129
0	0%	124	125.45	0	75.00	0.02	0%	0	2.13	0
CVX Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260320\|75.00C Delta0.9929 Imp Vol5.9156 Bid124 Gamma0.0002 Theoretical124.73 Ask125.45 Theta-0.4213 Intrinsic Value123.59 Volume0 Vega0.0029 Time Value-123.59 Open Interest0 Rho0.0025 Delta / Theta-2.3567 CVX Put 75.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolCVX\|20260320\|75.00P Delta-0.0328 Imp Vol8.7013 Bid0 Gamma0.0006 Theoretical2.13 Ask2.13 Theta-2.3533 Intrinsic Value-123.59 Volume0 Vega0.0108 Time Value123.61 Open Interest10 Rho-0.0004 Delta / Theta0.0139
104.59	0%	119	120.45	0	80.00	0.05	0%	0	2.13	0
CVX Call 80.00 Exp: Mar 20, 2026 Last: 104.59 Chg.: 0% SymbolCVX\|20260320\|80.00C Delta0.9924 Imp Vol5.549 Bid119 Gamma0.0003 Theoretical119.73 Ask120.45 Theta-0.4183 Intrinsic Value118.59 Volume0 Vega0.0031 Time Value-14 Open Interest0 Rho0.0027 Delta / Theta-2.3724 CVX Put 80.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCVX\|20260320\|80.00P Delta-0.035 Imp Vol8.185 Bid0 Gamma0.0006 Theoretical2.13 Ask2.13 Theta-2.3375 Intrinsic Value-118.59 Volume0 Vega0.0114 Time Value118.64 Open Interest33 Rho-0.0005 Delta / Theta0.015
					198.59	Price @ Mar 18, 2026 20:01 GMT
1.68	8.39%	1.52	1.72	2,229	200.00	2.21	-27.54%	1.9	2.15	163
CVX Call 200.00 Exp: Mar 20, 2026 Last: 1.68 Chg.: 8.39% SymbolCVX\|20260320\|200.00C Delta0.4638 Imp Vol0.325 Bid1.52 Gamma0.0828 Theoretical1.68 Ask1.72 Theta-0.4768 Intrinsic Value-1.41 Volume2,229 Vega0.0587 Time Value3.09 Open Interest8,593 Rho0.0049 Delta / Theta-0.9727 CVX Put 200.00 Exp: Mar 20, 2026 Last: 2.21 Chg.: -27.54% SymbolCVX\|20260320\|200.00P Delta-0.5399 Imp Vol0.2997 Bid1.9 Gamma0.0897 Theoretical2.03 Ask2.15 Theta-0.4385 Intrinsic Value1.41 Volume163 Vega0.0586 Time Value0.8 Open Interest262 Rho-0.0053 Delta / Theta1.2311
0.84	6.33%	0.74	0.87	852	202.50	3.8	-19.49%	3.25	3.9	4
CVX Call 202.50 Exp: Mar 20, 2026 Last: 0.84 Chg.: 6.33% SymbolCVX\|20260320\|202.50C Delta0.2782 Imp Vol0.3351 Bid0.74 Gamma0.0678 Theoretical0.84 Ask0.87 Theta-0.4152 Intrinsic Value-3.91 Volume852 Vega0.0495 Time Value4.75 Open Interest2,000 Rho0.003 Delta / Theta-0.67 CVX Put 202.50 Exp: Mar 20, 2026 Last: 3.8 Chg.: -19.49% SymbolCVX\|20260320\|202.50P Delta-0.7259 Imp Vol0.3283 Bid3.25 Gamma0.0687 Theoretical3.8 Ask3.9 Theta-0.4029 Intrinsic Value3.91 Volume4 Vega0.0492 Time Value-0.11 Open Interest52 Rho-0.0069 Delta / Theta1.8017
0.4	-11.11%	0.35	0.42	1,380	205.00	5.32	-21.76%	5.05	6.3	20
CVX Call 205.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: -11.11% SymbolCVX\|20260320\|205.00C Delta0.1506 Imp Vol0.3507 Bid0.35 Gamma0.0451 Theoretical0.4 Ask0.42 Theta-0.3028 Intrinsic Value-6.41 Volume1,380 Vega0.0345 Time Value6.81 Open Interest2,381 Rho0.0016 Delta / Theta-0.4975 CVX Put 205.00 Exp: Mar 20, 2026 Last: 5.32 Chg.: -21.76% SymbolCVX\|20260320\|205.00P Delta-0.9047 Imp Vol0.2782 Bid5.05 Gamma0.0412 Theoretical5.68 Ask6.3 Theta-0.1729 Intrinsic Value6.41 Volume20 Vega0.025 Time Value-1.09 Open Interest14 Rho-0.0078 Delta / Theta5.2331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,600.3	-24.4	-0.37%
US Tech 100	24,302.9	-122.2	-0.50%
DAX	22,926.00	-601.63	-2.56%
Dollar Index	99.972	+0.099	+0.10%

Crude Oil WTI	98.25	+2.79	+2.92%
Brent Oil	117.98	+10.60	+9.87%
Natural Gas	3.218	+0.153	+4.99%
Gold	4,712.86	-183.34	-3.74%
Silver	71.580	-6.012	-7.75%
US Soybeans	1,168.25	+7.25	+0.62%
Copper	5.4400	-0.1540	-2.75%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.826	+0.083	+2.22%
U.S. 10Y	4.288	+0.030	+0.70%
U.S. 30Y	4.905	+0.024	+0.49%
Germany 10Y	2.9804	+0.0384	+1.31%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	198.61	+0.64	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M