Breaking News

Chevron Corp (CVX)

Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Xetra	EUR	Delayed
CVX	Switzerland	CHF	Delayed
1CVX	Milan	EUR	Real-time
CVX	Vienna	EUR	Real-time
CVXm	Buenos Aires	ARS	Delayed
CVX	Santiago	USD	Delayed
CHVX34	B3	BRL	Delayed
CVX	Toronto	CAD	Real-time
CVX	Mexico	MXN	Delayed
CVXUS	Lima	USD	Delayed
CVX	Ukraine	UAH	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	CBOE Canada	CAD	Real-time
CVX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.57 +0.03 +0.01%

03:59:59 - Closed. Currency in USD

After Hours

210.82

-0.75

-0.35%

14:47:03 - Real-time Data

Type: Equity

Market: United States

Volume: 7,392,007
Bid/Ask: 0.00 / 0.00
Day's Range: 209.17 - 211.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.2	141.85	0	70.00	0	0%	0	0.01	0
CVX Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260918\|70.00C Delta0.9994 Imp Vol6.9444 Bid140.2 Gamma0 Theoretical141.46 Ask141.85 Theta-0.075 Intrinsic Value141.56 Volume0 Vega0.0002 Time Value-141.56 Open Interest2 Rho0.0007 Delta / Theta-13.332 CVX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260918\|70.00P Delta-0.0003 Imp Vol6.3847 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-141.56 Volume0 Vega0.0001 Time Value141.56 Open Interest135 Rho0 Delta / Theta0.0076
135.7	0%	135.2	136.9	4	75.00	0	0%	0	0.01	0
CVX Call 75.00 Exp: Sep 18, 2026 Last: 135.7 Chg.: 0% SymbolCVX\|20260918\|75.00C Delta0.9994 Imp Vol6.521 Bid135.2 Gamma0 Theoretical136.46 Ask136.9 Theta-0.0742 Intrinsic Value136.56 Volume4 Vega0.0002 Time Value-0.86 Open Interest19 Rho0.0007 Delta / Theta-13.4739 CVX Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260918\|75.00P Delta-0.0003 Imp Vol5.9988 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0337 Intrinsic Value-136.56 Volume0 Vega0.0001 Time Value136.56 Open Interest24 Rho0 Delta / Theta0.0081
130.72	0%	130.2	131.8	4	80.00	0	0%	0	2.13	0
CVX Call 80.00 Exp: Sep 18, 2026 Last: 130.72 Chg.: 0% SymbolCVX\|20260918\|80.00C Delta0.9993 Imp Vol6.1254 Bid130.2 Gamma0 Theoretical131.46 Ask131.8 Theta-0.0734 Intrinsic Value131.56 Volume4 Vega0.0003 Time Value-0.84 Open Interest0 Rho0.0008 Delta / Theta-13.6233 CVX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCVX\|20260918\|80.00P Delta-0.0204 Imp Vol10.4841 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-2.8567 Intrinsic Value-131.56 Volume0 Vega0.0054 Time Value131.56 Open Interest42 Rho-0.0001 Delta / Theta0.0071
					211.56	Price @ Sep 17, 2026 20:01 GMT
0.92	-45.88%	0.8	0.94	987	212.50	1.88	-24.8%	1.72	2.18	163
CVX Call 212.50 Exp: Sep 18, 2026 Last: 0.92 Chg.: -45.88% SymbolCVX\|20260918\|212.50C Delta0.3795 Imp Vol0.3002 Bid0.8 Gamma0.1145 Theoretical0.87 Ask0.94 Theta-0.6329 Intrinsic Value-0.94 Volume987 Vega0.0421 Time Value1.86 Open Interest1,146 Rho0.0022 Delta / Theta-0.5995 CVX Put 212.50 Exp: Sep 18, 2026 Last: 1.88 Chg.: -24.8% SymbolCVX\|20260918\|212.50P Delta-0.6175 Imp Vol0.3078 Bid1.72 Gamma0.112 Theoretical1.95 Ask2.18 Theta-0.6485 Intrinsic Value0.94 Volume163 Vega0.0422 Time Value0.94 Open Interest1,960 Rho-0.0032 Delta / Theta0.9522
0.25	-68.75%	0.23	0.3	603	215.00	3.85	-10.47%	3.5	4.25	29
CVX Call 215.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -68.75% SymbolCVX\|20260918\|215.00C Delta0.1515 Imp Vol0.3064 Bid0.23 Gamma0.0692 Theoretical0.27 Ask0.3 Theta-0.3983 Intrinsic Value-3.44 Volume603 Vega0.026 Time Value3.69 Open Interest2,288 Rho0.0009 Delta / Theta-0.3805 CVX Put 215.00 Exp: Sep 18, 2026 Last: 3.85 Chg.: -10.47% SymbolCVX\|20260918\|215.00P Delta-0.8307 Imp Vol0.3293 Bid3.5 Gamma0.0693 Theoretical3.88 Ask4.25 Theta-0.4582 Intrinsic Value3.44 Volume29 Vega0.0279 Time Value0.41 Open Interest1,215 Rho-0.004 Delta / Theta1.813
0.1	-70.59%	0.07	0.1	2,821	217.50	6.23	-12.13%	5.9	6.5	5
CVX Call 217.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -70.59% SymbolCVX\|20260918\|217.50C Delta0.0545 Imp Vol0.3344 Bid0.07 Gamma0.0298 Theoretical0.08 Ask0.1 Theta-0.2046 Intrinsic Value-5.94 Volume2,821 Vega0.0122 Time Value6.04 Open Interest4,144 Rho0.0003 Delta / Theta-0.2665 CVX Put 217.50 Exp: Sep 18, 2026 Last: 6.23 Chg.: -12.13% SymbolCVX\|20260918\|217.50P Delta-0.92 Imp Vol0.3809 Bid5.9 Gamma0.0353 Theoretical6.2 Ask6.5 Theta-0.3116 Intrinsic Value5.94 Volume5 Vega0.0165 Time Value0.29 Open Interest108 Rho-0.0042 Delta / Theta2.9522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,873.15	-85.49	-1.43%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,914.06	+38.46	+0.99%
US 500	7,667.0	+29.3	+0.38%
US Tech 100	29,617.4	+170.4	+0.58%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	100.013	+0.028	+0.03%

Crude Oil WTI	100.04	-1.87	-1.83%
Brent Oil	102.53	-2.29	-2.18%
Natural Gas	2.862	-0.005	-0.17%
Gold	4,432.51	+32.81	+0.75%
Silver	67.248	+1.148	+1.74%
US Soybeans	1,305.13	-14.38	-1.09%
Copper	6.6440	+0.0292	+0.44%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.670	-0.020	-0.43%
U.S. 10Y	4.921	-0.026	-0.53%
U.S. 30Y	5.271	-0.025	-0.47%
Germany 10Y	3.4797	+0.0008	+0.02%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	211.57	+0.03	+0.01%
	ACBr	4.760	-0.039	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Cosco Capital	7.7500	-2.15%	20.58M
Atlas Consolidated Mining	20.650	-0.24%	7.30M
Metropolitan Bank	60.85	-2.33%	6.26M
BDO Unibank	113.80	-0.52%	2.29M
Ayala	514.00	+1.18%	1.20M
International Container	919.000	-1.71%	517.87K
SM Investments	519.00	-2.99%	430.12K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	+105.41%	549.00K
Supercity Realty Dev	34.25	+20.18%	13.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	38.00K
Filinvest Development	4.180	+10.29%	136.00K
ACE Enexor	3.500	+7.36%	42.00K
AC Energy Philippines Inc	2.770	+5.32%	24.00M

Name	Last	Chg. %	Vol.
Semirara Mining	17.68	-11.82%	8.19M
Monde Nissin	6.21	-8.14%	7.24M
Swift Foods	0.052	-7.14%	750.00K
Acesite Hotel	1.400	-6.67%	2.00K
Macay	5.520	-6.44%	100.00
ABS CBN	3.100	-6.06%	453.00K
Ever Gotesco	0.0270	-3.57%	1.10M