Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,135.00 | 18,145.00 | 17,752.00 | +371.97 | +2.09% | 10:45:45 | ||
HSI-Commercial & Industrial | 10,011.86 | 10,021.66 | 9,795.08 | +169.79 | +1.73% | 10:30:26 | ||
Hang Seng HK 35 | 2,149.27 | 2,149.61 | 2,123.42 | +20.49 | +0.96% | 10:30:40 | ||
S&P/HKEX LC | 26,325.71 | 26,325.71 | 25,691.27 | +526.86 | +2.04% | 10:45:30 | ||
Hang Seng Comp I | 2,693.48 | 2,693.92 | 2,652.64 | +34.45 | +1.30% | 10:30:46 | ||
Hang Seng Composite Industry - Conglomerates | 1,304.52 | 1,305.11 | 1,283.88 | +11.05 | +0.85% | 10:30:40 | ||
Hang Seng CLC | 1,650.81 | 1,651.25 | 1,623.86 | +24.48 | +1.51% | 10:30:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
HS Corporate Sustainability | 2,254.06 | 2,254.41 | 2,230.79 | +20.98 | +0.94% | 10:30:40 | ||
HS Mainland & HK Sustain | 2,607.82 | 2,607.82 | 2,593.70 | +17.43 | +0.67% | 10:30:36 | ||
CSI Hong Kong 100 | 1,595.43 | 1,595.43 | 1,559.00 | +33.23 | +2.13% | 10:45:36 | ||
DJ Asian Titans 50 USD | 220.66 | 220.70 | 218.67 | +2.71 | +1.24% | 10:45:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Indust Goods Services Titans 30 | 718.67 | 718.81 | 717.38 | +2.94 | +0.41% | 10:45:00 | ||
DJ Sector Titans Composite | 636.79 | 636.80 | 635.86 | +1.33 | +0.21% | 10:45:00 | ||
HS Low Volatility | 6,217.75 | 6,234.22 | 6,177.06 | -5.50 | -0.09% | 10:30:46 | ||
HS Composite LargeCap & MidCap | 2,833.82 | 2,833.82 | 2,789.88 | +37.94 | +1.36% | 10:30:36 | ||
HS Stock Connect Hong Kong | 2,687.94 | 2,688.40 | 2,648.30 | +35.83 | +1.35% | 10:30:46 | ||
HS Equal Weighted | 1,110.85 | 1,110.85 | 1,091.44 | +13.63 | +1.24% | 10:30:40 | ||
HS ESG 50 | 2,464.68 | 2,464.68 | 2,438.06 | +24.56 | +1.01% | 10:30:36 | ||
HS Large-Mid Cap | 2,368.65 | 2,368.65 | 2,331.72 | +32.11 | +1.37% | 10:30:40 | ||
HSI ESG | 2,215.72 | 2,215.84 | 2,186.75 | +26.70 | +1.22% | 10:30:40 | ||
HS SCHK High Dividend Yield | 1,917.43 | 1,917.54 | 1,895.59 | +10.43 | +0.55% | 10:30:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,333.39 | 2,333.68 | 2,305.34 | +22.60 | +0.98% | 10:30:40 | ||
HSI ESG Enhanced Select | 3,617.49 | 3,617.49 | 3,551.23 | +51.35 | +1.44% | 10:30:40 | ||
HS Large-Mid Cap Quality Select | 2,790.60 | 2,790.60 | 2,747.95 | +33.14 | +1.20% | 10:30:40 | ||
HS Large-Mid Cap Value Select | 2,498.42 | 2,498.42 | 2,464.30 | +25.12 | +1.02% | 10:30:40 | ||
HSI Low Carbon | 4,562.02 | 4,563.34 | 4,489.81 | +67.64 | +1.50% | 10:30:40 | ||
HSI ESG Enhanced | 3,737.33 | 3,737.33 | 3,666.60 | +57.12 | +1.55% | 10:30:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,474.63 | 2,474.63 | 2,439.51 | +24.22 | +0.99% | 10:30:40 | ||
HS Large-Mid Cap Low Size Select | 2,678.82 | 2,678.85 | 2,631.95 | +43.18 | +1.64% | 10:30:40 | ||
HS Large-Mid Cap Momentum Select | 3,051.91 | 3,053.13 | 3,007.31 | +37.67 | +1.25% | 10:30:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review