Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.53 +0.34 +2.58%

03:59:59 - Closed. Currency in USD

After Hours

13.43

-0.10

-0.74%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,159,805
Bid/Ask: 0.00 / 0.00
Day's Range: 12.95 - 13.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.8	0	3.00	0	0%	0	0.3	0
CC Call 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|3.00C Delta0.9961 Imp Vol4.5758 Bid9.6 Gamma0.0013 Theoretical10.35 Ask10.8 Theta-0.0063 Intrinsic Value10.42 Volume0 Vega0.0002 Time Value-10.42 Open Interest0 Rho0.0003 Delta / Theta-156.872 CC Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|3.00P Delta-0.0214 Imp Vol6.9926 Bid0 Gamma0.004 Theoretical0.15 Ask0.3 Theta-0.0473 Intrinsic Value-10.42 Volume0 Vega0.0009 Time Value10.42 Open Interest0 Rho-0.0001 Delta / Theta0.4525
0	0%	8.6	9.8	0	4.00	0	0%	0	0.1	0
CC Call 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|4.00C Delta0.9953 Imp Vol3.707 Bid8.6 Gamma0.0019 Theoretical9.35 Ask9.8 Theta-0.0062 Intrinsic Value9.42 Volume0 Vega0.0002 Time Value-9.42 Open Interest0 Rho0.0004 Delta / Theta-160.197 CC Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|4.00P Delta-0.0134 Imp Vol4.5901 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0209 Intrinsic Value-9.42 Volume0 Vega0.0006 Time Value9.42 Open Interest0 Rho0 Delta / Theta0.6443
0	0%	7.6	8.7	0	5.00	0	0%	0	0.1	0
CC Call 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|5.00C Delta0.9944 Imp Vol3.0414 Bid7.6 Gamma0.0028 Theoretical8.35 Ask8.7 Theta-0.006 Intrinsic Value8.42 Volume0 Vega0.0003 Time Value-8.42 Open Interest0 Rho0.0005 Delta / Theta-164.3875 CC Put 5.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|5.00P Delta-0.0165 Imp Vol3.7918 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.0206 Intrinsic Value-8.42 Volume0 Vega0.0008 Time Value8.42 Open Interest0 Rho0 Delta / Theta0.8028
					13.42	Price @ Oct 30, 2026 19:55 GMT
0.71	0%	0.6	0.8	21	13.50	0.9	0%	0.85	1	0
CC Call 13.50 Exp: Nov 06, 2026 Last: 0.71 Chg.: 0% SymbolCC\|20261106\|13.50C Delta0.4966 Imp Vol1.0479 Bid0.6 Gamma0.206 Theoretical0.7 Ask0.8 Theta-0.0553 Intrinsic Value-0.08 Volume21 Vega0.0074 Time Value0.79 Open Interest153 Rho0.0011 Delta / Theta-8.9805 CC Put 13.50 Exp: Nov 06, 2026 Last: 0.9 Chg.: 0% SymbolCC\|20261106\|13.50P Delta-0.4979 Imp Vol1.1405 Bid0.85 Gamma0.1894 Theoretical0.92 Ask1 Theta-0.0597 Intrinsic Value0.08 Volume0 Vega0.0074 Time Value0.82 Open Interest14 Rho-0.0013 Delta / Theta8.3379
0.5	25%	0.4	0.6	5	14.00	0	0%	1.1	1.35	0
CC Call 14.00 Exp: Nov 06, 2026 Last: 0.5 Chg.: 25% SymbolCC\|20261106\|14.00C Delta0.3968 Imp Vol1.041 Bid0.4 Gamma0.2004 Theoretical0.5 Ask0.6 Theta-0.0531 Intrinsic Value-0.58 Volume5 Vega0.0071 Time Value1.08 Open Interest157 Rho0.0009 Delta / Theta-7.4763 CC Put 14.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|14.00P Delta-0.5895 Imp Vol1.1367 Bid1.1 Gamma0.1852 Theoretical1.23 Ask1.35 Theta-0.0579 Intrinsic Value0.58 Volume0 Vega0.0072 Time Value-0.58 Open Interest7 Rho-0.0015 Delta / Theta10.1755
0.38	0%	0.3	0.4	700	14.50	0	0%	1.5	1.7	0
CC Call 14.50 Exp: Nov 06, 2026 Last: 0.38 Chg.: 0% SymbolCC\|20261106\|14.50C Delta0.3066 Imp Vol1.0402 Bid0.3 Gamma0.1827 Theoretical0.35 Ask0.4 Theta-0.0483 Intrinsic Value-1.08 Volume700 Vega0.0065 Time Value1.46 Open Interest201 Rho0.0007 Delta / Theta-6.3492 CC Put 14.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolCC\|20261106\|14.50P Delta-0.665 Imp Vol1.1819 Bid1.5 Gamma0.1669 Theoretical1.6 Ask1.7 Theta-0.0564 Intrinsic Value1.08 Volume0 Vega0.0067 Time Value-1.08 Open Interest199 Rho-0.0017 Delta / Theta11.7962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	13.53	+0.34	+2.58%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M