Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed
CHEM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.32 +1.43 +8.47%

07/02 - Closed. Currency in USD

After Hours

18.33

+0.01

+0.05%

8:45:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,522,039
Bid/Ask: 0.00 / 0.00
Day's Range: 17.10 - 18.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.76	0%	14.6	18.5	0	2.00	0	0%	0	0.05	0
CC Call 2.00 Exp: Feb 13, 2026 Last: 15.76 Chg.: 0% SymbolCC\|20260213\|2.00C Delta0.9868 Imp Vol11.7423 Bid14.6 Gamma0.0012 Theoretical16.55 Ask18.5 Theta-0.0767 Intrinsic Value16.32 Volume0 Vega0.0008 Time Value-0.56 Open Interest53 Rho0.0002 Delta / Theta-12.8589 CC Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCC\|20260213\|2.00P Delta-0.0053 Imp Vol8.6241 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0257 Intrinsic Value-16.32 Volume0 Vega0.0004 Time Value16.32 Open Interest0 Rho0 Delta / Theta0.2061
14.26	0%	13.6	17.5	0	3.00	0	0%	0	0.05	0
CC Call 3.00 Exp: Feb 13, 2026 Last: 14.26 Chg.: 0% SymbolCC\|20260213\|3.00C Delta0.982 Imp Vol9.4341 Bid13.6 Gamma0.002 Theoretical15.55 Ask17.5 Theta-0.0806 Intrinsic Value15.32 Volume0 Vega0.001 Time Value-1.06 Open Interest1 Rho0.0003 Delta / Theta-12.1887 CC Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCC\|20260213\|3.00P Delta-0.0068 Imp Vol7.0002 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0262 Intrinsic Value-15.32 Volume0 Vega0.0004 Time Value15.32 Open Interest0 Rho0 Delta / Theta0.2615
14.35	10.73%	12.6	16.5	1	4.00	0	0%	0	2.15	0
CC Call 4.00 Exp: Feb 13, 2026 Last: 14.35 Chg.: 10.73% SymbolCC\|20260213\|4.00C Delta0.9939 Imp Vol5.5021 Bid12.6 Gamma0.0013 Theoretical14.35 Ask16.5 Theta-0.018 Intrinsic Value14.32 Volume1 Vega0.0004 Time Value0.03 Open Interest1 Rho0.0004 Delta / Theta-55.1281 CC Put 4.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolCC\|20260213\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.32 Volume0 Vega0 Time Value14.32 Open Interest0 Rho0 Delta / Theta0
					18.32	Price @ Feb 07, 2026 20:51 GMT
0.6	-23.08%	0.5	0.7	274	18.50	0.8	0%	0.7	0.9	229
CC Call 18.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: -23.08% SymbolCC\|20260213\|18.50C Delta0.4778 Imp Vol0.7268 Bid0.5 Gamma0.2333 Theoretical0.6 Ask0.7 Theta-0.057 Intrinsic Value-0.18 Volume274 Vega0.0094 Time Value0.78 Open Interest10 Rho0.0013 Delta / Theta-8.3819 CC Put 18.50 Exp: Feb 13, 2026 Last: 0.8 Chg.: 0% SymbolCC\|20260213\|18.50P Delta-0.52 Imp Vol0.7535 Bid0.7 Gamma0.2252 Theoretical0.8 Ask0.9 Theta-0.0583 Intrinsic Value0.18 Volume229 Vega0.0094 Time Value0.62 Open Interest0 Rho-0.0015 Delta / Theta8.9238
0.45	0%	0.3	0.5	110	19.00	1.6	-36%	0.95	1.15	1
CC Call 19.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: 0% SymbolCC\|20260213\|19.00C Delta0.3765 Imp Vol0.7748 Bid0.3 Gamma0.2086 Theoretical0.45 Ask0.5 Theta-0.0578 Intrinsic Value-0.68 Volume110 Vega0.0089 Time Value1.13 Open Interest22 Rho0.0011 Delta / Theta-6.5083 CC Put 19.00 Exp: Feb 13, 2026 Last: 1.6 Chg.: -36% SymbolCC\|20260213\|19.00P Delta-0.6425 Imp Vol0.6901 Bid0.95 Gamma0.2304 Theoretical1.05 Ask1.15 Theta-0.0498 Intrinsic Value0.68 Volume1 Vega0.0088 Time Value0.92 Open Interest2 Rho-0.0018 Delta / Theta12.8958
0.3	172.73%	0.2	0.35	5	19.50	1.5	0%	1.35	1.7	1
CC Call 19.50 Exp: Feb 13, 2026 Last: 0.3 Chg.: 172.73% SymbolCC\|20260213\|19.50C Delta0.281 Imp Vol0.7705 Bid0.2 Gamma0.1863 Theoretical0.3 Ask0.35 Theta-0.0511 Intrinsic Value-1.18 Volume5 Vega0.0079 Time Value1.48 Open Interest111 Rho0.0008 Delta / Theta-5.5029 CC Put 19.50 Exp: Feb 13, 2026 Last: 1.5 Chg.: 0% SymbolCC\|20260213\|19.50P Delta-0.71 Imp Vol0.8021 Bid1.35 Gamma0.1818 Theoretical1.5 Ask1.7 Theta-0.0531 Intrinsic Value1.18 Volume1 Vega0.008 Time Value0.32 Open Interest0 Rho-0.002 Delta / Theta13.3802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	18.32	+1.43	+8.47%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M