Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed
CHEM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.94 -0.04 -0.36%

03:59:59 - Closed. Currency in USD

After Hours

11.09

+0.15

+1.37%

5:49:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,942,874
Bid/Ask: 0.00 / 0.00
Day's Range: 10.89 - 11.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0%	8.5	10.6	10	2.00	0.1	0%	0	0.05	0
CC Call 2.00 Exp: Jun 20, 2025 Last: 9.25 Chg.: 0% SymbolCC\|20250620\|2.00C Delta0.9717 Imp Vol13.4963 Bid8.5 Gamma0.0042 Theoretical9.25 Ask10.6 Theta-0.124 Intrinsic Value8.94 Volume10 Vega0.0007 Time Value0.31 Open Interest0 Rho0.0001 Delta / Theta-7.8374 CC Put 2.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: 0% SymbolCC\|20250620\|2.00P Delta-0.0065 Imp Vol7.8299 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-8.94 Volume0 Vega0.0002 Time Value9.04 Open Interest1 Rho0 Delta / Theta0.3178
8.27	0%	7.5	8.7	1	3.00	0.35	0%	0	0.05	0
CC Call 3.00 Exp: Jun 20, 2025 Last: 8.27 Chg.: 0% SymbolCC\|20250620\|3.00C Delta0.9579 Imp Vol10.4705 Bid7.5 Gamma0.0075 Theoretical8.27 Ask8.7 Theta-0.1337 Intrinsic Value7.94 Volume1 Vega0.001 Time Value0.33 Open Interest0 Rho0.0002 Delta / Theta-7.163 CC Put 3.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolCC\|20250620\|3.00P Delta-0.0088 Imp Vol5.9998 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0205 Intrinsic Value-7.94 Volume0 Vega0.0003 Time Value8.29 Open Interest1 Rho0 Delta / Theta0.4299
0	0%	6.5	8	0	4.00	0.35	0%	0	0.75	0
CC Call 4.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCC\|20250620\|4.00C Delta0.9456 Imp Vol8.1546 Bid6.5 Gamma0.0118 Theoretical7.25 Ask8 Theta-0.1279 Intrinsic Value6.94 Volume0 Vega0.0013 Time Value-6.94 Open Interest0 Rho0.0003 Delta / Theta-7.3932 CC Put 4.00 Exp: Jun 20, 2025 Last: 0.35 Chg.: 0% SymbolCC\|20250620\|4.00P Delta-0.0588 Imp Vol8.644 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.1451 Intrinsic Value-6.94 Volume0 Vega0.0013 Time Value7.29 Open Interest1 Rho-0.0001 Delta / Theta0.4054
					10.94	Price @ Jun 16, 2025 20:50 GMT
0.25	-28.57%	0	0.35	146	11.00	0.28	-28.21%	0.15	0.35	18
CC Call 11.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: -28.57% SymbolCC\|20250620\|11.00C Delta0.4791 Imp Vol0.6078 Bid0 Gamma0.5722 Theoretical0.25 Ask0.35 Theta-0.0348 Intrinsic Value-0.06 Volume146 Vega0.0046 Time Value0.31 Open Interest357 Rho0.0005 Delta / Theta-13.7681 CC Put 11.00 Exp: Jun 20, 2025 Last: 0.28 Chg.: -28.21% SymbolCC\|20250620\|11.00P Delta-0.526 Imp Vol0.545 Bid0.15 Gamma0.638 Theoretical0.28 Ask0.35 Theta-0.0309 Intrinsic Value0.06 Volume18 Vega0.0046 Time Value0.22 Open Interest1,182 Rho-0.0006 Delta / Theta17.0474
0.06	-40%	0.05	0.1	112	12.00	0.54	0%	0.8	1.35	0
CC Call 12.00 Exp: Jun 20, 2025 Last: 0.06 Chg.: -40% SymbolCC\|20250620\|12.00C Delta0.1373 Imp Vol0.7788 Bid0.05 Gamma0.2463 Theoretical0.06 Ask0.1 Theta-0.0245 Intrinsic Value-1.06 Volume112 Vega0.0025 Time Value1.12 Open Interest591 Rho0.0002 Delta / Theta-5.5985 CC Put 12.00 Exp: Jun 20, 2025 Last: 0.54 Chg.: 0% SymbolCC\|20250620\|12.00P Delta-0.9399 Imp Vol0.5587 Bid0.8 Gamma0.1871 Theoretical1.08 Ask1.35 Theta-0.0092 Intrinsic Value1.06 Volume0 Vega0.0014 Time Value-0.52 Open Interest85 Rho-0.0008 Delta / Theta102.1072
0.01	0%	0	0.15	8	12.50	1.54	0%	1.3	1.85	0
CC Call 12.50 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolCC\|20250620\|12.50C Delta0.0334 Imp Vol0.6809 Bid0 Gamma0.0953 Theoretical0.01 Ask0.15 Theta-0.0073 Intrinsic Value-1.56 Volume8 Vega0.0009 Time Value1.57 Open Interest112 Rho0 Delta / Theta-4.6016 CC Put 12.50 Exp: Jun 20, 2025 Last: 1.54 Chg.: 0% SymbolCC\|20250620\|12.50P Delta-0.9526 Imp Vol0.7458 Bid1.3 Gamma0.116 Theoretical1.58 Ask1.85 Theta-0.0102 Intrinsic Value1.56 Volume0 Vega0.0011 Time Value-0.02 Open Interest17 Rho-0.0008 Delta / Theta93.6135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,358.58	-37.01	-0.58%
Nikkei 225	38,311.33	+477.08	+1.26%
Shanghai	3,388.73	+11.73	+0.35%
US 500	6,034.4	+1.3	+0.02%
US Tech 100	21,931.0	-6.6	-0.03%
DAX	23,699.12	+182.89	+0.78%
Dollar Index	97.700	-0.045	-0.05%

Crude Oil WTI	70.25	+0.21	+0.30%
Brent Oil	72.62	-1.61	-2.17%
Natural Gas	3.748	+0.006	+0.16%
Gold	3,405.50	+1.20	+0.04%
Silver	36.355	-0.015	-0.04%
US Soybeans	1,069.75	-0.25	-0.02%
Copper	4.8230	+0.0085	+0.18%

Philippines 2Y	5.768	0.000	0.00%
Philippines 10Y	6.398	0.000	0.00%
Philippines 20Y	6.683	0.000	0.00%
U.S. 2Y	3.973	+0.015	+0.38%
U.S. 10Y	4.449	-0.001	-0.02%
U.S. 30Y	4.959	+0.044	+0.90%
Germany 10Y	2.5285	-0.0075	-0.30%

Alphabet C	177.94	+2.06	+1.17%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	71.24	+0.02	+0.03%
Booking	5,368.36	+69.98	+1.32%
Apple	198.42	+1.97	+1.00%
Alibaba ADR	115.96	+3.09	+2.74%
Tesla	329.11	+3.80	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	10.94	-0.04	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	6.020	-2.59%	82.24M
DigiPlus Interactive	62.350	-0.72%	20.31M
BDO Unibank	159.00	-1.06%	4.12M
Bank of the Philippine Islands	137.80	-0.65%	1.77M
International Container	416.000	+0.24%	746.57K
Ayala Pref	570.00	0.00%	318.72K
SM Investments	867.00	-0.91%	222.75K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+25.00%	4.80K
Jackstones	2.040	+19.30%	6.00K
PTFC Redevelop	53.400	+18.67%	5.00K
GMA Holdings	5.170	+13.38%	7.00K
Manila Mining B	0.0058	+11.54%	1.00M
Central Azucarera de Tarlac	10.640	+10.14%	11.20K
Anglo Philippine	0.495	+7.61%	200.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	11.540	-27.42%	2.70K
Republic Glass	2.250	-22.41%	18.00K
Easycall Communications	2.900	-13.69%	37.00K
Primex	1.160	-10.77%	20.00K
Grand Plaza Hotel	5.030	-8.55%	0.10K
Chelsea Logistics	1.180	-7.81%	51.00K
Prime Media	1.410	-7.24%	28.00K