Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.83 -0.15 -1.07%

03:59:59 - Closed. Currency in USD

After Hours

13.83

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,869,753
Bid/Ask: 0.00 / 0.00
Day's Range: 13.72 - 14.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.65	7.62%	5.1	5.7	34	8.50	0	0%	0	0.35	0
CC Call 8.50 Exp: Oct 09, 2026 Last: 5.65 Chg.: 7.62% SymbolCC\|20261009\|8.50C Delta0.9462 Imp Vol6.4021 Bid5.1 Gamma0.0237 Theoretical5.4 Ask5.7 Theta-0.2522 Intrinsic Value5.29 Volume34 Vega0.0008 Time Value0.36 Open Interest92 Rho0.0002 Delta / Theta-3.752 CC Put 8.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCC\|20261009\|8.50P Delta-0.0673 Imp Vol7.0377 Bid0 Gamma0.0257 Theoretical0.18 Ask0.35 Theta-0.3307 Intrinsic Value-5.29 Volume0 Vega0.0009 Time Value5.29 Open Interest0 Rho0 Delta / Theta0.2036
5.17	7.26%	4.7	5.1	37	9.00	0	0%	0	0.3	0
CC Call 9.00 Exp: Oct 09, 2026 Last: 5.17 Chg.: 7.26% SymbolCC\|20261009\|9.00C Delta0.9406 Imp Vol5.775 Bid4.7 Gamma0.0283 Theoretical4.9 Ask5.1 Theta-0.2459 Intrinsic Value4.79 Volume37 Vega0.0009 Time Value0.38 Open Interest91 Rho0.0002 Delta / Theta-3.8258 CC Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCC\|20261009\|9.00P Delta-0.0678 Imp Vol6.1093 Bid0 Gamma0.0297 Theoretical0.15 Ask0.3 Theta-0.2886 Intrinsic Value-4.79 Volume0 Vega0.0009 Time Value4.79 Open Interest0 Rho0 Delta / Theta0.2349
3.83	-1.79%	3.5	4.2	2	10.00	0	0%	0	0.35	0
CC Call 10.00 Exp: Oct 09, 2026 Last: 3.83 Chg.: -1.79% SymbolCC\|20261009\|10.00C Delta0.9475 Imp Vol4.0408 Bid3.5 Gamma0.0367 Theoretical3.85 Ask4.2 Theta-0.1561 Intrinsic Value3.79 Volume2 Vega0.0008 Time Value0.04 Open Interest32 Rho0.0002 Delta / Theta-6.0685 CC Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCC\|20261009\|10.00P Delta-0.0912 Imp Vol5.1058 Bid0 Gamma0.0445 Theoretical0.18 Ask0.35 Theta-0.3018 Intrinsic Value-3.79 Volume0 Vega0.0012 Time Value3.79 Open Interest0 Rho0 Delta / Theta0.302
					13.79	Price @ Oct 08, 2026 19:55 GMT
0.11	0%	0.05	0.2	6	14.00	0.28	-31.71%	0.2	0.4	8
CC Call 14.00 Exp: Oct 09, 2026 Last: 0.11 Chg.: 0% SymbolCC\|20261009\|14.00C Delta0.3507 Imp Vol0.7494 Bid0.05 Gamma0.6858 Theoretical0.13 Ask0.2 Theta-0.1004 Intrinsic Value-0.21 Volume6 Vega0.0027 Time Value0.32 Open Interest66 Rho0.0001 Delta / Theta-3.4952 CC Put 14.00 Exp: Oct 09, 2026 Last: 0.28 Chg.: -31.71% SymbolCC\|20261009\|14.00P Delta-0.6938 Imp Vol0.579 Bid0.2 Gamma0.8406 Theoretical0.3 Ask0.4 Theta-0.0729 Intrinsic Value0.21 Volume8 Vega0.0025 Time Value0.07 Open Interest96 Rho-0.0002 Delta / Theta9.5148
0.05	0%	0	0.05	1	14.50	0.7	0%	0.3	0.9	0
CC Call 14.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolCC\|20261009\|14.50C Delta0.0997 Imp Vol0.7464 Bid0 Gamma0.3252 Theoretical0.02 Ask0.05 Theta-0.0472 Intrinsic Value-0.71 Volume1 Vega0.0013 Time Value0.76 Open Interest132 Rho0 Delta / Theta-2.1128 CC Put 14.50 Exp: Oct 09, 2026 Last: 0.7 Chg.: 0% SymbolCC\|20261009\|14.50P Delta-0.9437 Imp Vol0.6076 Bid0.3 Gamma0.2635 Theoretical0.73 Ask0.9 Theta-0.0244 Intrinsic Value0.71 Volume0 Vega0.0008 Time Value-0.01 Open Interest171 Rho-0.0003 Delta / Theta38.6586
0	0%	0	0.15	0	15.00	1.35	12.5%	0.65	1.35	154
CC Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCC\|20261009\|15.00C Delta0.1431 Imp Vol1.4665 Bid0 Gamma0.2136 Theoretical0.07 Ask0.15 Theta-0.1196 Intrinsic Value-1.21 Volume0 Vega0.0016 Time Value1.21 Open Interest156 Rho0.0001 Delta / Theta-1.1971 CC Put 15.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 12.5% SymbolCC\|20261009\|15.00P Delta-0.8072 Imp Vol1.7729 Bid0.65 Gamma0.2142 Theoretical1.35 Ask1.35 Theta-0.1746 Intrinsic Value1.21 Volume154 Vega0.002 Time Value0.14 Open Interest101 Rho-0.0003 Delta / Theta4.6233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,769.6	-32.1	-0.41%
US Tech 100	30,777.2	-382.9	-1.23%
DAX	24,806.97	-297.39	-1.18%
Dollar Index	101.922	-0.008	-0.01%

Crude Oil WTI	91.18	+2.90	+3.29%
Brent Oil	104.08	+0.12	+0.12%
Natural Gas	3.13	-0.07	-2.22%
Gold	4,158.30	+1.30	+0.03%
Silver	59.425	+0.005	+0.01%
US Soybeans	1,286.50	-1.00	-0.08%
Copper	6.5500	-0.0200	-0.30%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.760	-0.004	-0.08%
U.S. 10Y	5.225	-0.053	-1.00%
U.S. 30Y	5.607	-0.054	-0.95%
Germany 10Y	3.4937	+0.0132	+0.38%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
CC	13.83	-0.15	-1.07%
601789	4.18	-0.04	-0.95%
331920	10,830	+400	+3.84%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M