Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.38 -0.47 -2.49%

03:59:59 - Closed. Currency in USD

Pre Market

17.85

-0.53

-2.88%

18:08:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,841,208
Bid/Ask: 0.00 / 0.00
Day's Range: 18.16 - 19.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.45	0%	5	6.6	0	13.00	0	0%	0	0.75	0
CC Call 13.00 Exp: Jul 10, 2026 Last: 5.45 Chg.: 0% SymbolCC\|20260710\|13.00C Delta0.8888 Imp Vol4.4616 Bid5 Gamma0.0311 Theoretical5.8 Ask6.6 Theta-0.2882 Intrinsic Value5.4 Volume0 Vega0.0026 Time Value0.05 Open Interest2 Rho0.0006 Delta / Theta-3.0837 CC Put 13.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCC\|20260710\|13.00P Delta-0.1105 Imp Vol4.4448 Bid0 Gamma0.0311 Theoretical0.38 Ask0.75 Theta-0.2856 Intrinsic Value-5.4 Volume0 Vega0.0026 Time Value5.4 Open Interest0 Rho-0.0001 Delta / Theta0.3867
4.51	0%	4.1	5.4	0	14.00	0	0%	0	0.55	0
CC Call 14.00 Exp: Jul 10, 2026 Last: 4.51 Chg.: 0% SymbolCC\|20260710\|14.00C Delta0.8786 Imp Vol3.5797 Bid4.1 Gamma0.0413 Theoretical4.75 Ask5.4 Theta-0.2463 Intrinsic Value4.4 Volume0 Vega0.0027 Time Value0.11 Open Interest2 Rho0.0006 Delta / Theta-3.5675 CC Put 14.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCC\|20260710\|14.00P Delta-0.1106 Imp Vol3.3765 Bid0 Gamma0.041 Theoretical0.28 Ask0.55 Theta-0.2172 Intrinsic Value-4.4 Volume0 Vega0.0026 Time Value4.4 Open Interest3 Rho-0.0001 Delta / Theta0.5093
3.89	0%	3.6	4.9	0	14.50	0	0%	0	0.65	0
CC Call 14.50 Exp: Jul 10, 2026 Last: 3.89 Chg.: 0% SymbolCC\|20260710\|14.50C Delta0.8676 Imp Vol3.2496 Bid3.6 Gamma0.0483 Theoretical4.25 Ask4.9 Theta-0.2375 Intrinsic Value3.9 Volume0 Vega0.0029 Time Value-0.01 Open Interest3 Rho0.0006 Delta / Theta-3.6527 CC Put 14.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCC\|20260710\|14.50P Delta-0.1315 Imp Vol3.2358 Bid0 Gamma0.0483 Theoretical0.33 Ask0.65 Theta-0.2351 Intrinsic Value-3.9 Volume0 Vega0.0029 Time Value3.9 Open Interest3 Rho-0.0001 Delta / Theta0.5594
					18.4	Price @ Jul 08, 2026 19:55 GMT
0.4	0%	0.3	0.45	0	18.50	0.45	-40%	0.45	0.5	30
CC Call 18.50 Exp: Jul 10, 2026 Last: 0.4 Chg.: 0% SymbolCC\|20260710\|18.50C Delta0.481 Imp Vol0.7577 Bid0.3 Gamma0.3857 Theoretical0.38 Ask0.45 Theta-0.1033 Intrinsic Value-0.1 Volume0 Vega0.0054 Time Value0.5 Open Interest7 Rho0.0005 Delta / Theta-4.6564 CC Put 18.50 Exp: Jul 10, 2026 Last: 0.45 Chg.: -40% SymbolCC\|20260710\|18.50P Delta-0.5169 Imp Vol0.7976 Bid0.45 Gamma0.3666 Theoretical0.48 Ask0.5 Theta-0.1079 Intrinsic Value0.1 Volume30 Vega0.0054 Time Value0.35 Open Interest59 Rho-0.0005 Delta / Theta4.7905
0.2	-50%	0.2	0.25	21	19.00	0	0%	0.7	0.85	0
CC Call 19.00 Exp: Jul 10, 2026 Last: 0.2 Chg.: -50% SymbolCC\|20260710\|19.00C Delta0.3177 Imp Vol0.8276 Bid0.2 Gamma0.316 Theoretical0.23 Ask0.25 Theta-0.1008 Intrinsic Value-0.6 Volume21 Vega0.0049 Time Value0.8 Open Interest34 Rho0.0003 Delta / Theta-3.1511 CC Put 19.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCC\|20260710\|19.00P Delta-0.6968 Imp Vol0.7688 Bid0.7 Gamma0.3335 Theoretical0.78 Ask0.85 Theta-0.0909 Intrinsic Value0.6 Volume0 Vega0.0048 Time Value-0.6 Open Interest210 Rho-0.0006 Delta / Theta7.661
0.1	-67.74%	0.05	0.2	14	19.50	1.28	0%	1	1.4	1
CC Call 19.50 Exp: Jul 10, 2026 Last: 0.1 Chg.: -67.74% SymbolCC\|20260710\|19.50C Delta0.1963 Imp Vol0.8665 Bid0.05 Gamma0.2343 Theoretical0.13 Ask0.2 Theta-0.0819 Intrinsic Value-1.1 Volume14 Vega0.0038 Time Value1.2 Open Interest43 Rho0.0002 Delta / Theta-2.3962 CC Put 19.50 Exp: Jul 10, 2026 Last: 1.28 Chg.: 0% SymbolCC\|20260710\|19.50P Delta-0.8065 Imp Vol0.8577 Bid1 Gamma0.2349 Theoretical1.2 Ask1.4 Theta-0.0795 Intrinsic Value1.1 Volume1 Vega0.0037 Time Value0.18 Open Interest27 Rho-0.0007 Delta / Theta10.1392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,856.00	+1036.95	+1.55%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,497.4	+14.8	+0.20%
US Tech 100	29,447.4	+194.8	+0.67%
DAX	24,962.66	+96.99	+0.39%
Dollar Index	100.757	-0.002	0.00%

Crude Oil WTI	73.58	+0.06	+0.08%
Brent Oil	78.11	+0.09	+0.12%
Natural Gas	3.205	-0.007	-0.22%
Gold	4,114.59	+32.19	+0.79%
Silver	59.395	+0.855	+1.46%
US Soybeans	1,186.88	-5.13	-0.43%
Copper	6.2273	+0.1198	+1.96%

Philippines 2Y	6.398	+0.024	+0.38%
Philippines 10Y	7.244	+0.093	+1.30%
Philippines 20Y	7.295	+0.108	+1.50%
U.S. 2Y	4.197	-0.004	-0.10%
U.S. 10Y	4.576	+0.009	+0.20%
U.S. 30Y	5.080	+0.016	+0.32%
Germany 10Y	3.0707	-0.0163	-0.53%

Alphabet C	358.71	-4.91	-1.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	-0.61	-0.76%
Booking	174.29	-7.66	-4.21%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.98	+10.84	+11.05%
Tesla	394.06	-8.84	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	18.38	-0.47	-2.49%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.02M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.53M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.16M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.14M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Discovery World	0.870	-8.42%	81.00K
DFNN	0.730	-7.59%	2.99M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	744.00K
Lodestar Investment	0.3050	-6.15%	60.00K