Breaking News

Chemours Co (CC)

Symbol	Exchange	Currency
CC	NYSE	USD	Real-time
CHEM	Vienna	EUR	Real-time
CC	Mexico	MXN	Delayed
2CU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.33 -1.18 -6.37%

03:59:59 - Closed. Currency in USD

After Hours

17.00

-0.33

-1.90%

8:17:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,003,164
Bid/Ask: 0.00 / 0.00
Day's Range: 17.08 - 18.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Chemours Co Option Chain

Get free option data for CC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemours Co options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	14.1	14.6	40	3.00	0	0%	0	0.05	0
CC Call 3.00 Exp: Jul 17, 2026 Last: 14.6 Chg.: 0% SymbolCC\|20260717\|3.00C Delta0.9986 Imp Vol12.5833 Bid14.1 Gamma0.0004 Theoretical14.43 Ask14.6 Theta-0.025 Intrinsic Value14.2 Volume40 Vega0 Time Value0.4 Open Interest12 Rho0 Delta / Theta-40.0239 CC Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCC\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.2 Volume0 Vega0 Time Value14.2 Open Interest7 Rho0 Delta / Theta0
13.6	-6.85%	13.2	13.6	32	4.00	0	0%	0	0.25	0
CC Call 4.00 Exp: Jul 17, 2026 Last: 13.6 Chg.: -6.85% SymbolCC\|20260717\|4.00C Delta0.9984 Imp Vol10.5388 Bid13.2 Gamma0.0005 Theoretical13.43 Ask13.6 Theta-0.0248 Intrinsic Value13.2 Volume32 Vega0 Time Value0.4 Open Interest20 Rho0.0001 Delta / Theta-40.2143 CC Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCC\|20260717\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-13.2 Volume0 Vega0 Time Value13.2 Open Interest21 Rho0 Delta / Theta0
12.33	-6.24%	12.1	12.7	9	5.00	0	0%	0	0.75	0
CC Call 5.00 Exp: Jul 17, 2026 Last: 12.33 Chg.: -6.24% SymbolCC\|20260717\|5.00C Delta0.9981 Imp Vol8.9731 Bid12.1 Gamma0.0007 Theoretical12.43 Ask12.7 Theta-0.0246 Intrinsic Value12.2 Volume9 Vega0.0001 Time Value0.13 Open Interest72 Rho0.0001 Delta / Theta-40.6432 CC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCC\|20260717\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.2 Volume0 Vega0 Time Value12.2 Open Interest39 Rho0 Delta / Theta0
					17.2	Price @ Jul 16, 2026 19:56 GMT
1.2	0%	0.05	0.9	1	17.50	0.31	55%	0.15	0.5	1
CC Call 17.50 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolCC\|20260717\|17.50C Delta0.4915 Imp Vol1.4025 Bid0.05 Gamma0.3118 Theoretical0.48 Ask0.9 Theta-0.2554 Intrinsic Value-0.3 Volume1 Vega0.0036 Time Value1.5 Open Interest7 Rho0.0002 Delta / Theta-1.9244 CC Put 17.50 Exp: Jul 17, 2026 Last: 0.31 Chg.: 55% SymbolCC\|20260717\|17.50P Delta-0.5331 Imp Vol0.7853 Bid0.15 Gamma0.5552 Theoretical0.33 Ask0.5 Theta-0.142 Intrinsic Value0.3 Volume1 Vega0.0036 Time Value0.01 Open Interest134 Rho-0.0002 Delta / Theta3.7547
0.47	-50.53%	0	0.25	1	18.00	0.72	176.92%	0.55	0.85	4
CC Call 18.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: -50.53% SymbolCC\|20260717\|18.00C Delta0.256 Imp Vol0.9117 Bid0 Gamma0.387 Theoretical0.13 Ask0.25 Theta-0.134 Intrinsic Value-0.8 Volume1 Vega0.0029 Time Value1.27 Open Interest299 Rho0.0001 Delta / Theta-1.911 CC Put 18.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: 176.92% SymbolCC\|20260717\|18.00P Delta-0.7434 Imp Vol0.9143 Bid0.55 Gamma0.3865 Theoretical0.7 Ask0.85 Theta-0.1337 Intrinsic Value0.8 Volume4 Vega0.0029 Time Value-0.08 Open Interest213 Rho-0.0003 Delta / Theta5.5583
0.18	-57.14%	0	0.25	6	18.50	1.25	190.7%	1	1.35	14
CC Call 18.50 Exp: Jul 17, 2026 Last: 0.18 Chg.: -57.14% SymbolCC\|20260717\|18.50C Delta0.1971 Imp Vol1.2905 Bid0 Gamma0.2358 Theoretical0.13 Ask0.25 Theta-0.1635 Intrinsic Value-1.3 Volume6 Vega0.0025 Time Value1.48 Open Interest82 Rho0.0001 Delta / Theta-1.2059 CC Put 18.50 Exp: Jul 17, 2026 Last: 1.25 Chg.: 190.7% SymbolCC\|20260717\|18.50P Delta-0.8234 Imp Vol1.1916 Bid1 Gamma0.2387 Theoretical1.17 Ask1.35 Theta-0.1403 Intrinsic Value1.3 Volume14 Vega0.0024 Time Value-0.05 Open Interest28 Rho-0.0003 Delta / Theta5.8706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CC Comments

Write your thoughts about Chemours Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.15	+22.65	+0.36%
Nikkei 225	65,083.00	-1752.54	-2.62%
Shanghai	3,882.41	-73.17	-1.85%
US 500	7,511.4	-22.5	-0.30%
US Tech 100	28,853.5	-172.3	-0.59%
DAX	24,915.49	-84.04	-0.34%
Dollar Index	100.535	+0.010	+0.01%

Crude Oil WTI	79.51	+0.56	+0.71%
Brent Oil	84.84	-0.09	-0.11%
Natural Gas	2.895	+0.001	+0.03%
Gold	3,993.47	+1.37	+0.03%
Silver	55.825	-0.362	-0.64%
US Soybeans	1,198.25	+4.50	+0.38%
Copper	6.2788	-0.0035	-0.06%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.143	-0.013	-0.31%
U.S. 10Y	4.551	-0.018	-0.39%
U.S. 30Y	5.087	-0.011	-0.22%
Germany 10Y	3.1376	+0.0522	+1.69%

Alphabet C	353.81	-16.40	-4.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.48	+1.57	+1.96%
Booking	184.64	+1.84	+1.01%
Apple	333.26	+5.76	+1.76%
Alibaba ADR	117.49	-0.20	-0.17%
Tesla	391.06	-3.40	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CC	17.33	-1.18	-6.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.080	+2.16%	10.91M
BDO Unibank	126.80	+2.26%	2.47M
Bank of the Philippine Islands	104.20	+0.68%	2.04M
Ayala	484.00	+3.64%	1.46M
Jollibee Foods	149.00	+1.71%	1.26M
International Container	990.000	-0.90%	854.48K
SM Investments	589.00	+0.08%	247.95K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1320	+14.78%	16.16M
Pacifica	0.840	+13.51%	6.00K
Millennium Global	0.069	+13.11%	800.00K
Asiabest Group	39.500	+8.37%	1.06M
Rockwell Land	2.600	+8.33%	2.71M
Philex Mining	7.750	+8.09%	8.19M
Central Azucarera de Tarlac	9.930	+7.24%	0.60K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Anchor Land	3.500	-16.67%	6.00K
Philippine Estates	0.385	-14.44%	50.00K
First Abacus Fin	0.560	-11.11%	60.00K
House of Investments	4.650	-7.00%	116.90K
Acesite Hotel	1.350	-6.90%	3.00K
Wellex Industries	0.280	-6.67%	770.00K