Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.32 +1.00 +0.72%

00:03:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 246,444
Bid/Ask: 0.00 / 0.00
Day's Range: 137.37 - 141.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	60.8	0	80.00	0	0%	0	1.75	0
CHKP Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|80.00C Delta0.9988 Imp Vol0.8511 Bid57.5 Gamma0.0002 Theoretical59.35 Ask60.8 Theta-0.0109 Intrinsic Value58.54 Volume0 Vega0.0012 Time Value-58.54 Open Interest0 Rho0.0393 Delta / Theta-92.0205 CHKP Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|80.00P Delta-0.039 Imp Vol1.5763 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.1138 Intrinsic Value-58.54 Volume0 Vega0.0261 Time Value58.54 Open Interest0 Rho-0.0029 Delta / Theta0.3431
0	0%	53.2	55.8	0	85.00	0	0%	0	0.75	0
CHKP Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|85.00C Delta0.9876 Imp Vol1.0473 Bid53.2 Gamma0.001 Theoretical54.5 Ask55.8 Theta-0.0371 Intrinsic Value53.54 Volume0 Vega0.0099 Time Value-53.54 Open Interest0 Rho0.0409 Delta / Theta-26.5849 CHKP Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|85.00P Delta-0.0242 Imp Vol1.2113 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0588 Intrinsic Value-53.54 Volume0 Vega0.0176 Time Value53.54 Open Interest0 Rho-0.0017 Delta / Theta0.4114
0	0%	47.7	50.8	0	90.00	0	0%	0	0.05	0
CHKP Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|90.00C Delta0.9997 Imp Vol0.5882 Bid47.7 Gamma0.0001 Theoretical49.36 Ask50.8 Theta-0.0095 Intrinsic Value48.54 Volume0 Vega0.0004 Time Value-48.54 Open Interest0 Rho0.0443 Delta / Theta-105.0086 CHKP Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|90.00P Delta-0.0034 Imp Vol0.7503 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-48.54 Volume0 Vega0.0031 Time Value48.54 Open Interest0 Rho-0.0002 Delta / Theta0.5183
					138.54	Price @ Aug 31, 2026 15:37 GMT
4.8	29.73%	3.8	5.5	4	140.00	4.8	-17.95%	3.6	6.5	2
CHKP Call 140.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 29.73% SymbolCHKP\|20260918\|140.00C Delta0.4998 Imp Vol0.3984 Bid3.8 Gamma0.0324 Theoretical4.65 Ask5.5 Theta-0.1429 Intrinsic Value-1.46 Volume4 Vega0.1233 Time Value6.26 Open Interest3,951 Rho0.032 Delta / Theta-3.4968 CHKP Put 140.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: -17.95% SymbolCHKP\|20260918\|140.00P Delta-0.5036 Imp Vol0.3846 Bid3.6 Gamma0.0337 Theoretical5.05 Ask6.5 Theta-0.1254 Intrinsic Value1.46 Volume2 Vega0.1232 Time Value3.34 Open Interest20 Rho-0.0313 Delta / Theta4.0174
2.38	16.1%	1.9	2.65	117	145.00	0	0%	6.8	8.5	0
CHKP Call 145.00 Exp: Sep 18, 2026 Last: 2.38 Chg.: 16.1% SymbolCHKP\|20260918\|145.00C Delta0.3264 Imp Vol0.3592 Bid1.9 Gamma0.0325 Theoretical2.28 Ask2.65 Theta-0.1155 Intrinsic Value-6.46 Volume117 Vega0.1115 Time Value8.84 Open Interest1,435 Rho0.0213 Delta / Theta-2.8265 CHKP Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|145.00P Delta-0.688 Imp Vol0.3408 Bid6.8 Gamma0.0339 Theoretical7.65 Ask8.5 Theta-0.0954 Intrinsic Value6.46 Volume0 Vega0.1091 Time Value-6.46 Open Interest19 Rho-0.0392 Delta / Theta7.2104
1.4	60.92%	1.05	1.55	14	150.00	0	0%	10.1	13	0
CHKP Call 150.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 60.92% SymbolCHKP\|20260918\|150.00C Delta0.2051 Imp Vol0.3795 Bid1.05 Gamma0.0242 Theoretical1.3 Ask1.55 Theta-0.0953 Intrinsic Value-11.46 Volume14 Vega0.0878 Time Value12.86 Open Interest168 Rho0.0134 Delta / Theta-2.1516 CHKP Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260918\|150.00P Delta-0.8315 Imp Vol0.3382 Bid10.1 Gamma0.0246 Theoretical11.55 Ask13 Theta-0.0643 Intrinsic Value11.46 Volume0 Vega0.0774 Time Value-11.46 Open Interest0 Rho-0.0415 Delta / Theta12.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,311.93	-93.63	-0.14%
Shanghai	3,986.30	+34.12	+0.86%
US 500	7,669.7	-41.8	-0.54%
US Tech 100	29,319.1	-114.3	-0.39%
DAX	26,281.49	-288.50	-1.09%
Dollar Index	99.383	-0.275	-0.28%

Crude Oil WTI	85.45	+2.05	+2.46%
Brent Oil	90.36	+4.24	+4.92%
Natural Gas	2.930	+0.042	+1.45%
Gold	4,480.20	-49.70	-1.10%
Silver	66.971	-0.815	-1.20%
US Soybeans	1,283.75	-3.25	-0.25%
Copper	6.6700	+0.0110	+0.17%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.350	0.000	0.00%
U.S. 10Y	4.763	+0.041	+0.87%
U.S. 30Y	5.261	+0.053	+1.02%
Germany 10Y	3.3227	-0.0006	-0.02%

Alphabet C	334.38	-8.50	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	-0.83	-1.04%
Booking	201.10	-4.53	-2.20%
Apple	314.41	-5.29	-1.65%
Alibaba ADR	114.87	-4.03	-3.39%
Tesla	363.83	+15.08	+4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	139.32	+1.00	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K