Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKP	Vienna	EUR	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.11 -1.39 -0.91%

31/10 - Closed. Currency in USD

After Hours

150.00

-2.11

-1.39%

9:44:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,492,041
Bid/Ask: 0.00 / 0.00
Day's Range: 148.01 - 155.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	66.8	0	85.00	0.05	0%	0	2.3	1
CHKP Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|85.00C Delta0.9994 Imp Vol0.7666 Bid64.4 Gamma0.0001 Theoretical66.03 Ask66.8 Theta-0.0105 Intrinsic Value67.11 Volume0 Vega0.0008 Time Value-67.11 Open Interest0 Rho0.0487 Delta / Theta-95.2137 CHKP Put 85.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCHKP\|20261120\|85.00P Delta-0.0429 Imp Vol1.5685 Bid0 Gamma0.0016 Theoretical1.15 Ask2.3 Theta-0.1225 Intrinsic Value-67.11 Volume1 Vega0.033 Time Value67.16 Open Interest1 Rho-0.0041 Delta / Theta0.3502
0	0%	59.4	61.9	0	90.00	0	0%	0	1.95	0
CHKP Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|90.00C Delta0.9994 Imp Vol0.6798 Bid59.4 Gamma0.0001 Theoretical61.04 Ask61.9 Theta-0.0107 Intrinsic Value62.11 Volume0 Vega0.0007 Time Value-62.11 Open Interest0 Rho0.0516 Delta / Theta-93.3188 CHKP Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|90.00P Delta-0.0421 Imp Vol1.3847 Bid0 Gamma0.0018 Theoretical0.97 Ask1.95 Theta-0.1064 Intrinsic Value-62.11 Volume0 Vega0.0325 Time Value62.11 Open Interest1 Rho-0.0039 Delta / Theta0.3955
0	0%	54.5	56.9	0	95.00	0.2	0%	0	0.95	1
CHKP Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20261120\|95.00C Delta0.9996 Imp Vol0.5955 Bid54.5 Gamma0.0001 Theoretical56.05 Ask56.9 Theta-0.0109 Intrinsic Value57.11 Volume0 Vega0.0006 Time Value-57.11 Open Interest1 Rho0.0545 Delta / Theta-91.5593 CHKP Put 95.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolCHKP\|20261120\|95.00P Delta-0.0284 Imp Vol1.0917 Bid0 Gamma0.0016 Theoretical0.47 Ask0.95 Theta-0.0607 Intrinsic Value-57.11 Volume1 Vega0.0235 Time Value57.31 Open Interest1 Rho-0.0026 Delta / Theta0.4681
					152.11	Price @ Oct 30, 2026 20:05 GMT
7.5	-6.6%	6.9	8.1	234	155.00	11.19	18.66%	10.4	11.8	7
CHKP Call 155.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: -6.6% SymbolCHKP\|20261120\|155.00C Delta0.4818 Imp Vol0.6093 Bid6.9 Gamma0.0184 Theoretical7.5 Ask8.1 Theta-0.2232 Intrinsic Value-2.89 Volume234 Vega0.1419 Time Value10.39 Open Interest914 Rho0.036 Delta / Theta-2.1588 CHKP Put 155.00 Exp: Nov 20, 2026 Last: 11.19 Chg.: 18.66% SymbolCHKP\|20261120\|155.00P Delta-0.5507 Imp Vol0.6009 Bid10.4 Gamma0.0183 Theoretical11.1 Ask11.8 Theta-0.1957 Intrinsic Value2.89 Volume7 Vega0.1427 Time Value8.3 Open Interest94 Rho-0.0453 Delta / Theta2.8132
5.6	-8.2%	4.7	6.2	388	160.00	14.21	0%	13.3	15.4	1
CHKP Call 160.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: -8.2% SymbolCHKP\|20261120\|160.00C Delta0.3915 Imp Vol0.5989 Bid4.7 Gamma0.018 Theoretical5.45 Ask6.2 Theta-0.2105 Intrinsic Value-7.89 Volume388 Vega0.1368 Time Value13.49 Open Interest1,649 Rho0.0296 Delta / Theta-1.8596 CHKP Put 160.00 Exp: Nov 20, 2026 Last: 14.21 Chg.: 0% SymbolCHKP\|20261120\|160.00P Delta-0.6363 Imp Vol0.6018 Bid13.3 Gamma0.0174 Theoretical14.35 Ask15.4 Theta-0.1844 Intrinsic Value7.89 Volume1 Vega0.1353 Time Value6.32 Open Interest18 Rho-0.0509 Delta / Theta3.4504
3.57	-15.6%	3	4	723	165.00	18	0%	17	18.7	2
CHKP Call 165.00 Exp: Nov 20, 2026 Last: 3.57 Chg.: -15.6% SymbolCHKP\|20261120\|165.00C Delta0.2841 Imp Vol0.5891 Bid3 Gamma0.016 Theoretical3.5 Ask4 Theta-0.1757 Intrinsic Value-12.89 Volume723 Vega0.1223 Time Value16.46 Open Interest917 Rho0.0226 Delta / Theta-1.6173 CHKP Put 165.00 Exp: Nov 20, 2026 Last: 18 Chg.: 0% SymbolCHKP\|20261120\|165.00P Delta-0.7178 Imp Vol0.5918 Bid17 Gamma0.016 Theoretical17.85 Ask18.7 Theta-0.1612 Intrinsic Value12.89 Volume2 Vega0.1217 Time Value5.11 Open Interest19 Rho-0.0557 Delta / Theta4.4524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,042.50	-247.61	-0.39%
Shanghai	3,610.05	+11.03	+0.31%
US 500	7,613.3	+33.4	+0.44%
US Tech 100	28,619.4	+234.6	+0.83%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.833	+0.003	+0.00%

Crude Oil WTI	101.19	-2.93	-2.81%
Brent Oil	110.58	-2.85	-2.51%
Natural Gas	2.904	+0.021	+0.73%
Gold	3,918.25	+19.35	+0.50%
Silver	49.985	+0.709	+1.44%
US Soybeans	1,236.13	+2.13	+0.17%
Copper	6.4958	-0.0142	-0.22%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.602	+0.021	+0.46%
U.S. 10Y	4.928	+0.007	+0.14%
U.S. 30Y	5.315	+0.006	+0.11%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
CHKP	152.11	-1.39	-0.91%
ACF	0.850	-0.015	-1.73%
NZX	1.485	-0.035	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M