Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

158.04 -1.66 -1.04%

04:59:59 - Closed. Currency in USD

After Hours

158.72

+0.68

+0.43%

8:34:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,176,610
Bid/Ask: 0.00 / 0.00
Day's Range: 157.42 - 162.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.6	0	130.00	0.3	0%	0	0.15	0
CHKP Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260320\|130.00C Delta0.9731 Imp Vol0.5034 Bid26.5 Gamma0.0037 Theoretical28.55 Ask30.6 Theta-0.0449 Intrinsic Value28.35 Volume0 Vega0.0206 Time Value-28.35 Open Interest20 Rho0.055 Delta / Theta-21.6807 CHKP Put 130.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCHKP\|20260320\|130.00P Delta-0.0238 Imp Vol0.489 Bid0 Gamma0.0035 Theoretical0.15 Ask0.15 Theta-0.028 Intrinsic Value-28.35 Volume0 Vega0.0186 Time Value28.65 Open Interest3 Rho-0.0016 Delta / Theta0.8494
0	0%	21.9	25	0	135.00	0.3	0%	0	0.25	0
CHKP Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260320\|135.00C Delta0.9841 Imp Vol0.3621 Bid21.9 Gamma0.0033 Theoretical23.45 Ask25 Theta-0.0281 Intrinsic Value23.35 Volume0 Vega0.0132 Time Value-23.35 Open Interest0 Rho0.058 Delta / Theta-35.0346 CHKP Put 135.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCHKP\|20260320\|135.00P Delta-0.0402 Imp Vol0.4488 Bid0 Gamma0.0058 Theoretical0.25 Ask0.25 Theta-0.0396 Intrinsic Value-23.35 Volume0 Vega0.0287 Time Value23.65 Open Interest7 Rho-0.0027 Delta / Theta1.016
17.2	0%	17.1	20.2	0	140.00	0.3	0%	0	0.55	1
CHKP Call 140.00 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolCHKP\|20260320\|140.00C Delta0.95 Imp Vol0.3674 Bid17.1 Gamma0.0085 Theoretical18.65 Ask20.2 Theta-0.0523 Intrinsic Value18.35 Volume0 Vega0.0341 Time Value-1.15 Open Interest1 Rho0.0577 Delta / Theta-18.1522 CHKP Put 140.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCHKP\|20260320\|140.00P Delta-0.0548 Imp Vol0.378 Bid0 Gamma0.0089 Theoretical0.3 Ask0.55 Theta-0.0426 Intrinsic Value-18.35 Volume1 Vega0.0367 Time Value18.65 Open Interest822 Rho-0.0037 Delta / Theta1.2878
					158.35	Price @ Mar 04, 2026 20:05 GMT
4.1	-16.33%	3.6	4	1	160.00	4.9	0%	4.5	5.5	0
CHKP Call 160.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -16.33% SymbolCHKP\|20260320\|160.00C Delta0.4591 Imp Vol0.3425 Bid3.6 Gamma0.035 Theoretical3.8 Ask4 Theta-0.1475 Intrinsic Value-1.65 Volume1 Vega0.1314 Time Value5.75 Open Interest29 Rho0.0302 Delta / Theta-3.112 CHKP Put 160.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 0% SymbolCHKP\|20260320\|160.00P Delta-0.5505 Imp Vol0.3119 Bid4.5 Gamma0.0386 Theoretical5 Ask5.5 Theta-0.12 Intrinsic Value1.65 Volume0 Vega0.1309 Time Value3.25 Open Interest382 Rho-0.0334 Delta / Theta4.5861
1.85	-24.49%	1.55	2.15	2	165.00	8.71	5.58%	8.3	8.8	1
CHKP Call 165.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: -24.49% SymbolCHKP\|20260320\|165.00C Delta0.2858 Imp Vol0.3244 Bid1.55 Gamma0.0317 Theoretical1.85 Ask2.15 Theta-0.1184 Intrinsic Value-6.65 Volume2 Vega0.1126 Time Value8.5 Open Interest627 Rho0.019 Delta / Theta-2.4133 CHKP Put 165.00 Exp: Mar 20, 2026 Last: 8.71 Chg.: 5.58% SymbolCHKP\|20260320\|165.00P Delta-0.7043 Imp Vol0.3464 Bid8.3 Gamma0.0304 Theoretical8.71 Ask8.8 Theta-0.1144 Intrinsic Value6.65 Volume1 Vega0.1141 Time Value2.06 Open Interest13 Rho-0.0402 Delta / Theta6.1564
1.01	-32.67%	0.9	1.15	1	170.00	17.24	0%	12.4	13.5	0
CHKP Call 170.00 Exp: Mar 20, 2026 Last: 1.01 Chg.: -32.67% SymbolCHKP\|20260320\|170.00C Delta0.1716 Imp Vol0.3427 Bid0.9 Gamma0.0224 Theoretical1.01 Ask1.15 Theta-0.0929 Intrinsic Value-11.65 Volume1 Vega0.0843 Time Value12.66 Open Interest328 Rho0.0115 Delta / Theta-1.8476 CHKP Put 170.00 Exp: Mar 20, 2026 Last: 17.24 Chg.: 0% SymbolCHKP\|20260320\|170.00P Delta-0.8074 Imp Vol0.3789 Bid12.4 Gamma0.0221 Theoretical12.95 Ask13.5 Theta-0.0972 Intrinsic Value11.65 Volume0 Vega0.0903 Time Value5.59 Open Interest19 Rho-0.0428 Delta / Theta8.3104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.39	+38.55	+0.61%
Nikkei 225	55,663.00	+1417.46	+2.61%
Shanghai	4,114.79	+32.31	+0.79%
US 500	6,860.2	-9.3	-0.14%
US Tech 100	25,061.5	-32.2	-0.13%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.990	+0.260	+0.26%

Crude Oil WTI	77.41	+2.75	+3.68%
Brent Oil	84.04	+1.53	+1.85%
Natural Gas	2.988	+0.053	+1.81%
Gold	5,182.89	+48.19	+0.94%
Silver	84.820	+1.636	+1.97%
US Soybeans	1,172.50	+6.25	+0.54%
Copper	5.8915	-0.0118	-0.20%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.556	+0.012	+0.34%
U.S. 10Y	4.123	+0.040	+0.98%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	530.00	-20.00	-3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	158.04	-1.66	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.940	+5.90%	9.23M
Ayala Land	20.000	+0.16%	6.17M
Apex Mining	16.3600	+2.25%	3.64M
Maynilad Water Services	21.30	+3.90%	3.06M
Universal Robina	72.40	+0.84%	1.65M
BDO Unibank	127.60	+1.19%	979.81K
International Container	717.000	+0.28%	722.99K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+9.38%	24.00K
Dominion Holdings	4.180	+8.57%	3.51M
Mabuhay Vinyl	5.290	+7.96%	2.00K
Wellex Industries	0.305	+7.02%	1.15M
Apollo Global	0.0094	+6.82%	895.00M
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	17.940	+5.90%	9.23M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
NiHAO Mineral	0.440	-12.00%	200.00K
Oriental Petrol	0.0120	-7.69%	12.70M
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	400.00K
Philodrill	0.0087	-5.43%	153.00M