Breaking News

Check Point Software Technologies Ltd (CHKP)

Symbol	Exchange	Currency
CHKP	NASDAQ	USD	Real-time
CHKPN	Mexico	MXN	Delayed
CHKP	TradeGate	EUR	Delayed
CHKP	Frankfurt	EUR	Delayed
CHKP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.70 +4.73 +3.05%

04:59:59 - Closed. Currency in USD

After Hours

159.68

-0.02

-0.01%

13:28:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,393,553
Bid/Ask: 0.00 / 0.00
Day's Range: 151.88 - 160.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Check Point Software Option Chain

Get free option data for CHKP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Check Point Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.2	0	130.00	0.3	0%	0	1.4	0
CHKP Call 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260320\|130.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value30.13 Volume0 Vega0 Time Value-30.13 Open Interest20 Rho0 Delta / Theta0 CHKP Put 130.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCHKP\|20260320\|130.00P Delta-0.1011 Imp Vol0.7903 Bid0 Gamma0.0065 Theoretical1.4 Ask1.4 Theta-0.1395 Intrinsic Value-30.13 Volume0 Vega0.0607 Time Value30.43 Open Interest3 Rho-0.0075 Delta / Theta0.7248
0	0%	22.3	25.4	0	135.00	0.3	0%	0	0.75	1
CHKP Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCHKP\|20260320\|135.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value25.13 Volume0 Vega0 Time Value-25.13 Open Interest0 Rho0 Delta / Theta0 CHKP Put 135.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolCHKP\|20260320\|135.00P Delta-0.0443 Imp Vol0.4632 Bid0 Gamma0.0059 Theoretical0.3 Ask0.75 Theta-0.0431 Intrinsic Value-25.13 Volume1 Vega0.0321 Time Value25.43 Open Interest6 Rho-0.0032 Delta / Theta1.0285
17.2	0%	17.8	20.8	0	140.00	1.25	0%	0.3	1.35	0
CHKP Call 140.00 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolCHKP\|20260320\|140.00C Delta0.9827 Imp Vol0.287 Bid17.8 Gamma0.0043 Theoretical19.3 Ask20.8 Theta-0.0261 Intrinsic Value20.13 Volume0 Vega0.0147 Time Value-2.93 Open Interest1 Rho0.0638 Delta / Theta-37.6999 CHKP Put 140.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolCHKP\|20260320\|140.00P Delta-0.1 Imp Vol0.4857 Bid0.3 Gamma0.0105 Theoretical0.83 Ask1.35 Theta-0.0845 Intrinsic Value-20.13 Volume0 Vega0.0602 Time Value21.38 Open Interest822 Rho-0.0072 Delta / Theta1.1837
					160.13	Price @ Mar 03, 2026 20:05 GMT
2.54	63.87%	1.9	2.75	13	165.00	8.25	0%	7.7	8.5	3
CHKP Call 165.00 Exp: Mar 20, 2026 Last: 2.54 Chg.: 63.87% SymbolCHKP\|20260320\|165.00C Delta0.3335 Imp Vol0.35 Bid1.9 Gamma0.0303 Theoretical2.54 Ask2.75 Theta-0.1335 Intrinsic Value-4.87 Volume13 Vega0.1248 Time Value7.41 Open Interest622 Rho0.0235 Delta / Theta-2.4983 CHKP Put 165.00 Exp: Mar 20, 2026 Last: 8.25 Chg.: 0% SymbolCHKP\|20260320\|165.00P Delta-0.6721 Imp Vol0.3463 Bid7.7 Gamma0.0307 Theoretical8.25 Ask8.5 Theta-0.117 Intrinsic Value4.87 Volume3 Vega0.1238 Time Value3.38 Open Interest15 Rho-0.0422 Delta / Theta5.7427
0.9	36.36%	0.85	1.45	10	170.00	17.24	0%	11.5	14.1	0
CHKP Call 170.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 36.36% SymbolCHKP\|20260320\|170.00C Delta0.1674 Imp Vol0.303 Bid0.85 Gamma0.0241 Theoretical0.9 Ask1.45 Theta-0.0792 Intrinsic Value-9.87 Volume10 Vega0.086 Time Value10.77 Open Interest319 Rho0.012 Delta / Theta-2.1139 CHKP Put 170.00 Exp: Mar 20, 2026 Last: 17.24 Chg.: 0% SymbolCHKP\|20260320\|170.00P Delta-0.7548 Imp Vol0.4184 Bid11.5 Gamma0.0222 Theoretical12.8 Ask14.1 Theta-0.1227 Intrinsic Value9.87 Volume0 Vega0.1077 Time Value7.37 Open Interest19 Rho-0.0458 Delta / Theta6.1521
0.56	0%	0.25	0.85	1	175.00	21.82	0%	15.3	18.5	0
CHKP Call 175.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolCHKP\|20260320\|175.00C Delta0.1043 Imp Vol0.3374 Bid0.25 Gamma0.0156 Theoretical0.56 Ask0.85 Theta-0.0632 Intrinsic Value-14.87 Volume1 Vega0.0621 Time Value15.43 Open Interest56 Rho0.0075 Delta / Theta-1.65 CHKP Put 175.00 Exp: Mar 20, 2026 Last: 21.82 Chg.: 0% SymbolCHKP\|20260320\|175.00P Delta-0.8485 Imp Vol0.4148 Bid15.3 Gamma0.0168 Theoretical16.9 Ask18.5 Theta-0.0879 Intrinsic Value14.87 Volume0 Vega0.0802 Time Value6.95 Open Interest13 Rho-0.0466 Delta / Theta9.6562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHKP Comments

Write your thoughts about Check Point Software Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,196.00	-2083.05	-3.70%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,816.9	+0.3	+0.00%
US Tech 100	24,710.0	-10.1	-0.04%
DAX	24,003.04	+250.02	+1.05%
Dollar Index	98.942	-0.064	-0.06%

Crude Oil WTI	76.73	+2.17	+2.91%
Brent Oil	83.90	+2.50	+3.07%
Natural Gas	3.066	+0.012	+0.39%
Gold	5,198.06	+74.36	+1.45%
Silver	86.690	+3.217	+3.85%
US Soybeans	1,174.75	+4.75	+0.41%
Copper	5.9458	+0.1198	+2.06%

Philippines 2Y	5.200	+0.163	+3.24%
Philippines 10Y	6.099	+0.056	+0.93%
Philippines 20Y	6.652	+0.035	+0.53%
U.S. 2Y	3.539	+0.039	+1.11%
U.S. 10Y	4.091	+0.035	+0.86%
U.S. 30Y	4.733	+0.030	+0.64%
Germany 10Y	2.7817	+0.0067	+0.24%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHKP	159.70	+4.73	+3.05%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M