Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH10YUSAX=R	NYSE	USD	Delayed
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
1SCHW	Milan	EUR	Real-time
SCHW	Vienna	EUR	Real-time
SCHW34	B3	BRL	Delayed
SCHW	Mexico	MXN	Delayed
SCH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.80 +0.86 +0.90%

03:59:59 - Closed. Currency in USD

After Hours

96.20

-0.60

-0.62%

04:44:45 - Real-time Data

Type: Equity

Market: United States

Volume: 10,784,190
Bid/Ask: 0.00 / 0.00
Day's Range: 95.06 - 97.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	48.05	0	50.00	0	0%	0	0.05	0
SCHW Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|50.00C Delta0.9972 Imp Vol3.3642 Bid45.6 Gamma0.0003 Theoretical46.83 Ask48.05 Theta-0.0527 Intrinsic Value46.8 Volume0 Vega0.0006 Time Value-46.8 Open Interest1 Rho0.0027 Delta / Theta-18.9302 SCHW Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|50.00P Delta-0.0031 Imp Vol3.4217 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0581 Intrinsic Value-46.8 Volume0 Vega0.0007 Time Value46.8 Open Interest1 Rho0 Delta / Theta0.0537
0	0%	40.65	42.85	0	55.00	0.01	0%	0	0.22	1
SCHW Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|55.00C Delta0.9989 Imp Vol2.5454 Bid40.65 Gamma0.0002 Theoretical41.81 Ask42.85 Theta-0.0175 Intrinsic Value41.8 Volume0 Vega0.0002 Time Value-41.8 Open Interest43 Rho0.003 Delta / Theta-56.9294 SCHW Put 55.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolSCHW\|20261016\|55.00P Delta-0.0115 Imp Vol3.565 Bid0 Gamma0.0012 Theoretical0.11 Ask0.22 Theta-0.1917 Intrinsic Value-41.8 Volume1 Vega0.0022 Time Value41.81 Open Interest0 Rho-0.0001 Delta / Theta0.0598
0	0%	35.65	38.25	0	60.00	0	0%	0	0.13	0
SCHW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|60.00C Delta0.9837 Imp Vol3.1982 Bid35.65 Gamma0.0018 Theoretical36.95 Ask38.25 Theta-0.2347 Intrinsic Value36.8 Volume0 Vega0.0029 Time Value-36.8 Open Interest2 Rho0.0032 Delta / Theta-4.1908 SCHW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|60.00P Delta-0.0089 Imp Vol2.853 Bid0 Gamma0.0012 Theoretical0.06 Ask0.13 Theta-0.1227 Intrinsic Value-36.8 Volume0 Vega0.0017 Time Value36.8 Open Interest900 Rho0 Delta / Theta0.0723
					96.8	Price @ Oct 14, 2026 20:40 GMT
1.83	6.4%	1.76	1.97	518	97.00	2.03	-13.25%	1.95	2.18	347
SCHW Call 97.00 Exp: Oct 16, 2026 Last: 1.83 Chg.: 6.4% SymbolSCHW\|20261016\|97.00C Delta0.4949 Imp Vol0.684 Bid1.76 Gamma0.0814 Theoretical1.87 Ask1.97 Theta-0.4919 Intrinsic Value-0.2 Volume518 Vega0.0286 Time Value2.03 Open Interest2,225 Rho0.0025 Delta / Theta-1.0061 SCHW Put 97.00 Exp: Oct 16, 2026 Last: 2.03 Chg.: -13.25% SymbolSCHW\|20261016\|97.00P Delta-0.5051 Imp Vol0.6885 Bid1.95 Gamma0.0809 Theoretical2.07 Ask2.18 Theta-0.4887 Intrinsic Value0.2 Volume347 Vega0.0286 Time Value1.83 Open Interest2,623 Rho-0.0025 Delta / Theta1.0335
1.6	3.9%	1.45	1.75	87	97.50	2.6	4.42%	2.22	2.5	258
SCHW Call 97.50 Exp: Oct 16, 2026 Last: 1.6 Chg.: 3.9% SymbolSCHW\|20261016\|97.50C Delta0.4532 Imp Vol0.6707 Bid1.45 Gamma0.0824 Theoretical1.6 Ask1.75 Theta-0.4789 Intrinsic Value-0.7 Volume87 Vega0.0284 Time Value2.3 Open Interest948 Rho0.0023 Delta / Theta-0.9464 SCHW Put 97.50 Exp: Oct 16, 2026 Last: 2.6 Chg.: 4.42% SymbolSCHW\|20261016\|97.50P Delta-0.5445 Imp Vol0.6964 Bid2.22 Gamma0.0795 Theoretical2.36 Ask2.5 Theta-0.491 Intrinsic Value0.7 Volume258 Vega0.0284 Time Value1.9 Open Interest1,690 Rho-0.0026 Delta / Theta1.1089
1.5	16.28%	1.32	1.52	212	98.00	2.54	0%	2.49	2.75	12
SCHW Call 98.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 16.28% SymbolSCHW\|20261016\|98.00C Delta0.4142 Imp Vol0.6803 Bid1.32 Gamma0.08 Theoretical1.42 Ask1.52 Theta-0.4775 Intrinsic Value-1.2 Volume212 Vega0.0279 Time Value2.7 Open Interest759 Rho0.0021 Delta / Theta-0.8674 SCHW Put 98.00 Exp: Oct 16, 2026 Last: 2.54 Chg.: 0% SymbolSCHW\|20261016\|98.00P Delta-0.5853 Imp Vol0.6849 Bid2.49 Gamma0.0795 Theoretical2.62 Ask2.75 Theta-0.4744 Intrinsic Value1.2 Volume12 Vega0.0279 Time Value1.34 Open Interest514 Rho-0.0028 Delta / Theta1.2337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,715.8	-89.8	-1.15%
US Tech 100	29,919.8	-649.7	-2.13%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.320	-0.020	-0.02%

Crude Oil WTI	95.07	-0.02	-0.02%
Brent Oil	105.97	-0.09	-0.08%
Natural Gas	3.271	+0.071	+2.22%
Gold	4,118.42	+10.52	+0.26%
Silver	55.655	-0.225	-0.40%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6165	-0.0435	-0.65%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.013	+0.27%
U.S. 10Y	5.191	-0.026	-0.50%
U.S. 30Y	5.525	-0.038	-0.68%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHW	96.80	+0.86	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K