Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH10YUSAX=R	NYSE	USD	Delayed
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
1SCHW	Milan	EUR	Real-time
SCHW	Vienna	EUR	Real-time
SCHW34	B3	BRL	Delayed
SCHW	Mexico	MXN	Delayed
SCH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.04 +0.10 +0.10%

21:53:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 668,950
Bid/Ask: 0.00 / 0.00
Day's Range: 95.06 - 96.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	48.2	0	50.00	0	0%	0	0.01	0
SCHW Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|50.00C Delta0.9609 Imp Vol4.6361 Bid45.3 Gamma0.0021 Theoretical46.75 Ask48.2 Theta-0.569 Intrinsic Value45.94 Volume0 Vega0.0073 Time Value-45.94 Open Interest1 Rho0.0036 Delta / Theta-1.6889 SCHW Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|50.00P Delta-0.0008 Imp Vol2.3702 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-45.94 Volume0 Vega0.0002 Time Value45.94 Open Interest1 Rho0 Delta / Theta0.0851
0	0%	40.3	41.25	0	55.00	0	0%	0	2.13	0
SCHW Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|55.00C Delta0.9993 Imp Vol1.951 Bid40.3 Gamma0.0001 Theoretical41.01 Ask41.25 Theta-0.0084 Intrinsic Value40.94 Volume0 Vega0.0002 Time Value-40.94 Open Interest43 Rho0.0045 Delta / Theta-119.6036 SCHW Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|55.00P Delta-0.0555 Imp Vol4.4099 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.7163 Intrinsic Value-40.94 Volume0 Vega0.0098 Time Value40.94 Open Interest0 Rho-0.0005 Delta / Theta0.0775
0	0%	35.25	38	0	60.00	0	0%	0	1.86	0
SCHW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|60.00C Delta0.9546 Imp Vol3.3701 Bid35.25 Gamma0.0032 Theoretical36.63 Ask38 Theta-0.4687 Intrinsic Value35.94 Volume0 Vega0.0083 Time Value-35.94 Open Interest2 Rho0.0045 Delta / Theta-2.0365 SCHW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261016\|60.00P Delta-0.0586 Imp Vol3.709 Bid0 Gamma0.0036 Theoretical0.93 Ask1.86 Theta-0.6288 Intrinsic Value-35.94 Volume0 Vega0.0102 Time Value35.94 Open Interest900 Rho-0.0005 Delta / Theta0.0932
					95.94	Price @ Oct 13, 2026 20:40 GMT
2.06	-17.27%	1.99	2.13	41	96.00	1.85	17.09%	1.86	1.97	45
SCHW Call 96.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: -17.27% SymbolSCHW\|20261016\|96.00C Delta0.5122 Imp Vol0.5906 Bid1.99 Gamma0.0776 Theoretical2.06 Ask2.13 Theta-0.3448 Intrinsic Value-0.06 Volume41 Vega0.0347 Time Value2.12 Open Interest191 Rho0.0039 Delta / Theta-1.4855 SCHW Put 96.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 17.09% SymbolSCHW\|20261016\|96.00P Delta-0.4886 Imp Vol0.5543 Bid1.86 Gamma0.0827 Theoretical1.92 Ask1.97 Theta-0.3175 Intrinsic Value0.06 Volume45 Vega0.0347 Time Value1.79 Open Interest637 Rho-0.0035 Delta / Theta1.5388
1.72	-19.25%	1.53	1.67	2,154	97.00	2.34	15.84%	2.39	2.5	2,281
SCHW Call 97.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: -19.25% SymbolSCHW\|20261016\|97.00C Delta0.4349 Imp Vol0.5883 Bid1.53 Gamma0.0769 Theoretical1.6 Ask1.67 Theta-0.3386 Intrinsic Value-1.06 Volume2,154 Vega0.0343 Time Value2.78 Open Interest2,372 Rho0.0033 Delta / Theta-1.2843 SCHW Put 97.00 Exp: Oct 16, 2026 Last: 2.34 Chg.: 15.84% SymbolSCHW\|20261016\|97.00P Delta-0.5715 Imp Vol0.5486 Bid2.39 Gamma0.0823 Theoretical2.45 Ask2.5 Theta-0.3087 Intrinsic Value1.06 Volume2,281 Vega0.0342 Time Value1.28 Open Interest3,040 Rho-0.0041 Delta / Theta1.8511
1.54	-18.95%	1.33	1.42	50	97.50	2.49	6.87%	2.69	2.79	18
SCHW Call 97.50 Exp: Oct 16, 2026 Last: 1.54 Chg.: -18.95% SymbolSCHW\|20261016\|97.50C Delta0.3957 Imp Vol0.5802 Bid1.33 Gamma0.0763 Theoretical1.38 Ask1.42 Theta-0.3267 Intrinsic Value-1.56 Volume50 Vega0.0335 Time Value3.1 Open Interest935 Rho0.003 Delta / Theta-1.2111 SCHW Put 97.50 Exp: Oct 16, 2026 Last: 2.49 Chg.: 6.87% SymbolSCHW\|20261016\|97.50P Delta-0.6124 Imp Vol0.5455 Bid2.69 Gamma0.0808 Theoretical2.74 Ask2.79 Theta-0.2992 Intrinsic Value1.56 Volume18 Vega0.0333 Time Value0.93 Open Interest1,696 Rho-0.0043 Delta / Theta2.0468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,775.7	-29.9	-0.38%
US Tech 100	30,330.9	-238.6	-0.78%
DAX	25,403.14	+143.24	+0.57%
Dollar Index	102.615	+0.636	+0.62%

Crude Oil WTI	95.50	+1.36	+1.44%
Brent Oil	106.01	+0.32	+0.30%
Natural Gas	3.216	-0.067	-2.04%
Gold	4,115.62	-61.68	-1.48%
Silver	56.735	-2.790	-4.69%
US Soybeans	1,279.63	-4.38	-0.34%
Copper	6.6915	-0.0345	-0.51%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.901	+0.108	+2.25%
U.S. 10Y	5.300	+0.083	+1.59%
U.S. 30Y	5.605	+0.042	+0.75%
Germany 10Y	3.4851	+0.0222	+0.64%

Alphabet C	353.10	+3.58	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.74	+0.12	+0.15%
Booking	157.61	+0.10	+0.06%
Apple	345.37	+4.10	+1.20%
Alibaba ADR	111.60	+0.75	+0.68%
Tesla	366.20	-9.03	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHW	96.04	+0.10	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.45K
Manila Electric	445.00	+0.45%	344.39K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	0.03K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.44M
Prime Media Holdings	0.830	-7.78%	11.00K
Manila Bulletin	0.161	-7.47%	60.00K