Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH10YUSAX=R	NYSE	USD	Delayed
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
1SCHW	Milan	EUR	Real-time
SCHW	Vienna	EUR	Real-time
SCHW34	B3	BRL	Delayed
SCHW	Mexico	MXN	Delayed
SCH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.35 -6.53 -6.11%

03:59:59 - Closed. Currency in USD

Pre Market

100.03

-0.32

-0.32%

21:14:20 - Real-time Data

Type: Equity

Market: United States

Volume: 16,922,576
Bid/Ask: 0.00 / 0.00
Day's Range: 99.30 - 106.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.67	-12.07%	44.75	46.35	15	55.00	0	0%	0	0.01	0
SCHW Call 55.00 Exp: Sep 25, 2026 Last: 44.67 Chg.: -12.07% SymbolSCHW\|20260925\|55.00C Delta0.9992 Imp Vol2.1752 Bid44.75 Gamma0.0001 Theoretical46.2 Ask46.35 Theta-0.0102 Intrinsic Value45.78 Volume15 Vega0.0002 Time Value-1.11 Open Interest2 Rho0.0045 Delta / Theta-98.2483 SCHW Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260925\|55.00P Delta-0.0009 Imp Vol2.2139 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-45.78 Volume0 Vega0.0003 Time Value45.78 Open Interest0 Rho0 Delta / Theta0.0866
39.68	-13.4%	39.75	42.05	14	60.00	0	0%	0	0.01	0
SCHW Call 60.00 Exp: Sep 25, 2026 Last: 39.68 Chg.: -13.4% SymbolSCHW\|20260925\|60.00C Delta0.9993 Imp Vol1.813 Bid39.75 Gamma0.0001 Theoretical41.2 Ask42.05 Theta-0.0079 Intrinsic Value40.78 Volume14 Vega0.0002 Time Value-1.1 Open Interest2 Rho0.0049 Delta / Theta-126.6434 SCHW Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260925\|60.00P Delta-0.001 Imp Vol1.9158 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-40.78 Volume0 Vega0.0003 Time Value40.78 Open Interest0 Rho0 Delta / Theta0.1013
35.58	0%	34.75	36.8	2	65.00	0	0%	0	2.13	0
SCHW Call 65.00 Exp: Sep 25, 2026 Last: 35.58 Chg.: 0% SymbolSCHW\|20260925\|65.00C Delta0.9996 Imp Vol1.4512 Bid34.75 Gamma0.0001 Theoretical36.2 Ask36.8 Theta-0.0054 Intrinsic Value35.78 Volume2 Vega0.0001 Time Value-0.2 Open Interest0 Rho0.0053 Delta / Theta-183.4793 SCHW Put 65.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260925\|65.00P Delta-0.0645 Imp Vol3.6068 Bid0 Gamma0.0038 Theoretical1.07 Ask2.13 Theta-0.6949 Intrinsic Value-35.78 Volume0 Vega0.0116 Time Value35.78 Open Interest0 Rho-0.0006 Delta / Theta0.0929
					100.78	Price @ Sep 22, 2026 19:54 GMT
1.49	-73.53%	1.22	1.48	1,041	101.00	1.22	1,933.33%	1.07	1.25	1,500
SCHW Call 101.00 Exp: Sep 25, 2026 Last: 1.49 Chg.: -73.53% SymbolSCHW\|20260925\|101.00C Delta0.5329 Imp Vol0.3399 Bid1.22 Gamma0.1275 Theoretical1.35 Ask1.48 Theta-0.2099 Intrinsic Value-0.22 Volume1,041 Vega0.0365 Time Value1.71 Open Interest2 Rho0.0043 Delta / Theta-2.5384 SCHW Put 101.00 Exp: Sep 25, 2026 Last: 1.22 Chg.: 1,933.33% SymbolSCHW\|20260925\|101.00P Delta-0.4677 Imp Vol0.345 Bid1.07 Gamma0.1258 Theoretical1.16 Ask1.25 Theta-0.2069 Intrinsic Value0.22 Volume1,500 Vega0.0365 Time Value1 Open Interest38 Rho-0.0035 Delta / Theta2.2608
0.83	-81.47%	0.8	0.92	836	102.00	1.57	1,644.44%	1.45	1.91	284
SCHW Call 102.00 Exp: Sep 25, 2026 Last: 0.83 Chg.: -81.47% SymbolSCHW\|20260925\|102.00C Delta0.4033 Imp Vol0.3306 Bid0.8 Gamma0.1277 Theoretical0.86 Ask0.92 Theta-0.1982 Intrinsic Value-1.22 Volume836 Vega0.0355 Time Value2.05 Open Interest11 Rho0.0033 Delta / Theta-2.0347 SCHW Put 102.00 Exp: Sep 25, 2026 Last: 1.57 Chg.: 1,644.44% SymbolSCHW\|20260925\|102.00P Delta-0.5947 Imp Vol0.3385 Bid1.45 Gamma0.125 Theoretical1.68 Ask1.91 Theta-0.1971 Intrinsic Value1.22 Volume284 Vega0.0356 Time Value0.35 Open Interest50 Rho-0.0044 Delta / Theta3.0168
0.55	-84.51%	0.46	0.56	345	103.00	3.4	2,328.57%	2.03	2.51	314
SCHW Call 103.00 Exp: Sep 25, 2026 Last: 0.55 Chg.: -84.51% SymbolSCHW\|20260925\|103.00C Delta0.2805 Imp Vol0.3246 Bid0.46 Gamma0.1132 Theoretical0.51 Ask0.56 Theta-0.169 Intrinsic Value-2.22 Volume345 Vega0.0309 Time Value2.77 Open Interest4 Rho0.0023 Delta / Theta-1.6599 SCHW Put 103.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: 2,328.57% SymbolSCHW\|20260925\|103.00P Delta-0.7272 Imp Vol0.3141 Bid2.03 Gamma0.1157 Theoretical2.27 Ask2.51 Theta-0.1555 Intrinsic Value2.22 Volume314 Vega0.0305 Time Value1.18 Open Interest364 Rho-0.0051 Delta / Theta4.6776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,755.0	-9.8	-0.13%
US Tech 100	30,673.9	-58.5	-0.19%
DAX	25,415.34	-184.67	-0.72%
Dollar Index	100.670	+0.351	+0.35%

Crude Oil WTI	91.02	+0.50	+0.55%
Brent Oil	100.50	+1.25	+1.26%
Natural Gas	3.021	+0.056	+1.89%
Gold	4,339.45	-36.95	-0.84%
Silver	65.553	-0.978	-1.47%
US Soybeans	1,318.50	-6.50	-0.49%
Copper	6.7855	-0.0505	-0.74%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.798	+0.021	+0.44%
U.S. 10Y	4.990	+0.042	+0.85%
U.S. 30Y	5.323	+0.020	+0.38%
Germany 10Y	3.4956	+0.0425	+1.23%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHW	100.35	-6.53	-6.11%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M