Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH10YUSAX	NYSE	USD	Delayed
SCH1YUSAX	NYSE	USD	Delayed
SCH5YUSAX	NYSE	USD	Delayed
1SCHW	Milan	EUR	Real-time
SCHW	Vienna	EUR	Real-time
SCHWm	Buenos Aires	ARS	Delayed
SCHW34	B3	BRL	Delayed
SCHW	Toronto	CAD	Real-time
SCHW	Mexico	MXN	Delayed
SCH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.98 +1.26 +1.37%

14/11 - Closed. Currency in USD

After Hours

92.71

-0.27

-0.29%

8:54:16 - Real-time Data

Type: Equity

Market: United States

Volume: 10,089,060
Bid/Ask: 0.00 / 0.00
Day's Range: 89.76 - 93.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.25	0%	36.4	39.35	0	55.00	0	0%	0	0.25	0
SCHW Call 55.00 Exp: Nov 20, 2026 Last: 37.25 Chg.: 0% SymbolSCHW\|20261120\|55.00C Delta0.9986 Imp Vol1.3877 Bid36.4 Gamma0.0002 Theoretical38 Ask39.35 Theta-0.0078 Intrinsic Value37.98 Volume0 Vega0.0005 Time Value-0.73 Open Interest0 Rho0.009 Delta / Theta-128.6522 SCHW Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261120\|55.00P Delta-0.0139 Imp Vol1.9755 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.0694 Intrinsic Value-37.98 Volume0 Vega0.0042 Time Value37.98 Open Interest0 Rho-0.0002 Delta / Theta0.1999
32.15	0%	31.65	34.35	0	60.00	0	0%	0	0.02	0
SCHW Call 60.00 Exp: Nov 20, 2026 Last: 32.15 Chg.: 0% SymbolSCHW\|20261120\|60.00C Delta0.9991 Imp Vol1.0933 Bid31.65 Gamma0.0002 Theoretical33 Ask34.35 Theta-0.0055 Intrinsic Value32.98 Volume0 Vega0.0003 Time Value-0.83 Open Interest0 Rho0.0098 Delta / Theta-180.8944 SCHW Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261120\|60.00P Delta-0.0022 Imp Vol1.235 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-32.98 Volume0 Vega0.0008 Time Value32.98 Open Interest1,133 Rho0 Delta / Theta0.2597
0	0%	26.65	29.35	0	65.00	0.01	0%	0	0.01	1
SCHW Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20261120\|65.00C Delta0.9973 Imp Vol1.0189 Bid26.65 Gamma0.0006 Theoretical28.01 Ask29.35 Theta-0.0113 Intrinsic Value27.98 Volume0 Vega0.0009 Time Value-27.98 Open Interest0 Rho0.0106 Delta / Theta-88.6082 SCHW Put 65.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolSCHW\|20261120\|65.00P Delta-0.0015 Imp Vol0.9601 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0046 Intrinsic Value-27.98 Volume1 Vega0.0006 Time Value27.99 Open Interest1,038 Rho0 Delta / Theta0.3224
					92.98	Price @ Nov 14, 2026 20:40 GMT
1.09	13.54%	1.09	1.48	224	93.00	1.23	-47.66%	1.12	1.34	326
SCHW Call 93.00 Exp: Nov 20, 2026 Last: 1.09 Chg.: 13.54% SymbolSCHW\|20261120\|93.00C Delta0.5091 Imp Vol0.2684 Bid1.09 Gamma0.1247 Theoretical1.28 Ask1.48 Theta-0.1094 Intrinsic Value-0.02 Volume224 Vega0.0475 Time Value1.11 Open Interest471 Rho0.0076 Delta / Theta-4.6519 SCHW Put 93.00 Exp: Nov 20, 2026 Last: 1.23 Chg.: -47.66% SymbolSCHW\|20261120\|93.00P Delta-0.4919 Imp Vol0.2602 Bid1.12 Gamma0.1313 Theoretical1.23 Ask1.34 Theta-0.1002 Intrinsic Value0.02 Volume326 Vega0.0475 Time Value1.21 Open Interest245 Rho-0.0067 Delta / Theta4.9092
0.84	33.33%	0.71	0.87	130	94.00	1.98	0%	1.71	1.95	6
SCHW Call 94.00 Exp: Nov 20, 2026 Last: 0.84 Chg.: 33.33% SymbolSCHW\|20261120\|94.00C Delta0.3801 Imp Vol0.2549 Bid0.71 Gamma0.1253 Theoretical0.79 Ask0.87 Theta-0.0988 Intrinsic Value-1.02 Volume130 Vega0.0454 Time Value1.86 Open Interest1,347 Rho0.0057 Delta / Theta-3.8493 SCHW Put 94.00 Exp: Nov 20, 2026 Last: 1.98 Chg.: 0% SymbolSCHW\|20261120\|94.00P Delta-0.6152 Imp Vol0.2671 Bid1.71 Gamma0.1204 Theoretical1.83 Ask1.95 Theta-0.0979 Intrinsic Value1.02 Volume6 Vega0.0455 Time Value0.96 Open Interest39 Rho-0.0081 Delta / Theta6.2855
0.52	30%	0.49	0.57	439	95.00	2.92	-22.13%	2.28	3.25	25
SCHW Call 95.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: 30% SymbolSCHW\|20261120\|95.00C Delta0.2749 Imp Vol0.2673 Bid0.49 Gamma0.1047 Theoretical0.53 Ask0.57 Theta-0.0903 Intrinsic Value-2.02 Volume439 Vega0.0398 Time Value2.54 Open Interest2,093 Rho0.0041 Delta / Theta-3.0443 SCHW Put 95.00 Exp: Nov 20, 2026 Last: 2.92 Chg.: -22.13% SymbolSCHW\|20261120\|95.00P Delta-0.6857 Imp Vol0.3281 Bid2.28 Gamma0.0911 Theoretical2.77 Ask3.25 Theta-0.1118 Intrinsic Value2.02 Volume25 Vega0.0423 Time Value0.9 Open Interest1,496 Rho-0.0089 Delta / Theta6.1354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
SCHW	92.98	+1.26	+1.37%
WEYS	58.92	-0.85	-1.42%
SVCI	177.51	+2.91	+1.67%
SCAP7	5.60	0.00	0.00%
Bosera Hang seng .	1.145	-0.006	-0.52%
LCUT	7.770	+0.050	+0.65%
200581	12.62	-0.04	-0.32%
AM	303.00	-0.60	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K