Breaking News

Charles Schwab Corp (SCHW)

Symbol	Exchange	Currency
SCHW	NYSE	USD	Real-time
SCH10YUSAX=R	NYSE	USD	Delayed
SCH1YUSAX=R	NYSE	USD	Delayed
SCH5YUSAX=R	NYSE	USD	Delayed
1SCHW	Milan	EUR	Real-time
SCHW	Vienna	EUR	Real-time
SCHW34	B3	BRL	Delayed
SCHW	Mexico	MXN	Delayed
SCH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.30 +2.51 +2.29%

22/08 - Closed. Currency in USD

After Hours

112.30

0.00

0.00%

7:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,939,658
Bid/Ask: 0.00 / 0.00
Day's Range: 110.17 - 112.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Charles Schwab Option Chain

Get free option data for SCHW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Charles Schwab options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.37	0%	55.3	58.65	10	55.00	0	0%	0	0.25	0
SCHW Call 55.00 Exp: Aug 28, 2026 Last: 56.37 Chg.: 0% SymbolSCHW\|20260828\|55.00C Delta0.999 Imp Vol1.6969 Bid55.3 Gamma0.0001 Theoretical57.32 Ask58.65 Theta-0.0071 Intrinsic Value57.3 Volume10 Vega0.0004 Time Value-0.93 Open Interest0 Rho0.0105 Delta / Theta-139.7962 SCHW Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260828\|55.00P Delta-0.0092 Imp Vol2.3483 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0644 Intrinsic Value-57.3 Volume0 Vega0.0038 Time Value57.3 Open Interest0 Rho-0.0002 Delta / Theta0.1424
51.37	0%	50.3	53.65	10	60.00	0	0%	0	2.13	0
SCHW Call 60.00 Exp: Aug 28, 2026 Last: 51.37 Chg.: 0% SymbolSCHW\|20260828\|60.00C Delta0.9993 Imp Vol1.4025 Bid50.3 Gamma0.0001 Theoretical52.32 Ask53.65 Theta-0.0049 Intrinsic Value52.3 Volume10 Vega0.0002 Time Value-0.93 Open Interest0 Rho0.0115 Delta / Theta-202.2957 SCHW Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260828\|60.00P Delta-0.0457 Imp Vol3.0707 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.3271 Intrinsic Value-52.3 Volume0 Vega0.0149 Time Value52.3 Open Interest0 Rho-0.0011 Delta / Theta0.1398
0	0%	46	48.7	0	65.00	0	0%	0	0.22	0
SCHW Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260828\|65.00C Delta0.9961 Imp Vol1.5373 Bid46 Gamma0.0005 Theoretical47.35 Ask48.7 Theta-0.0219 Intrinsic Value47.3 Volume0 Vega0.0017 Time Value-47.3 Open Interest0 Rho0.0124 Delta / Theta-45.4782 SCHW Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260828\|65.00P Delta-0.0105 Imp Vol1.8118 Bid0 Gamma0.001 Theoretical0.11 Ask0.22 Theta-0.0561 Intrinsic Value-47.3 Volume0 Vega0.0043 Time Value47.3 Open Interest0 Rho-0.0002 Delta / Theta0.1879
					112.3	Price @ Aug 21, 2026 20:40 GMT
1.04	153.66%	0.85	1.08	151	113.00	2.07	-39.47%	1.45	1.86	136
SCHW Call 113.00 Exp: Aug 28, 2026 Last: 1.04 Chg.: 153.66% SymbolSCHW\|20260828\|113.00C Delta0.4245 Imp Vol0.2028 Bid0.85 Gamma0.1242 Theoretical0.97 Ask1.08 Theta-0.0914 Intrinsic Value-0.7 Volume151 Vega0.0609 Time Value1.74 Open Interest149 Rho0.009 Delta / Theta-4.6434 SCHW Put 113.00 Exp: Aug 28, 2026 Last: 2.07 Chg.: -39.47% SymbolSCHW\|20260828\|113.00P Delta-0.5744 Imp Vol0.2093 Bid1.45 Gamma0.1209 Theoretical1.66 Ask1.86 Theta-0.0872 Intrinsic Value0.7 Volume136 Vega0.0609 Time Value1.37 Open Interest2 Rho-0.0107 Delta / Theta6.5843
0.58	132%	0.5	0.82	760	114.00	3.45	0%	1.97	2.63	8
SCHW Call 114.00 Exp: Aug 28, 2026 Last: 0.58 Chg.: 132% SymbolSCHW\|20260828\|114.00C Delta0.315 Imp Vol0.2118 Bid0.5 Gamma0.1079 Theoretical0.66 Ask0.82 Theta-0.0859 Intrinsic Value-1.7 Volume760 Vega0.0552 Time Value2.28 Open Interest232 Rho0.0067 Delta / Theta-3.6672 SCHW Put 114.00 Exp: Aug 28, 2026 Last: 3.45 Chg.: 0% SymbolSCHW\|20260828\|114.00P Delta-0.6891 Imp Vol0.2096 Bid1.97 Gamma0.1154 Theoretical2.3 Ask2.63 Theta-0.0777 Intrinsic Value1.7 Volume8 Vega0.0549 Time Value1.75 Open Interest4 Rho-0.0122 Delta / Theta8.8641
0.4	42.86%	0.36	0.43	82	115.00	0	0%	2.65	3.5	0
SCHW Call 115.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: 42.86% SymbolSCHW\|20260828\|115.00C Delta0.2154 Imp Vol0.2096 Bid0.36 Gamma0.0897 Theoretical0.39 Ask0.43 Theta-0.0697 Intrinsic Value-2.7 Volume82 Vega0.0455 Time Value3.1 Open Interest171 Rho0.0046 Delta / Theta-3.0897 SCHW Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSCHW\|20260828\|115.00P Delta-0.7813 Imp Vol0.2153 Bid2.65 Gamma0.089 Theoretical3.08 Ask3.5 Theta-0.0657 Intrinsic Value2.7 Volume0 Vega0.0458 Time Value-2.7 Open Interest0 Rho-0.013 Delta / Theta11.8836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SCHW Comments

Write your thoughts about Charles Schwab Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,674.9	+0.6	+0.01%
US Tech 100	29,317.0	+8.1	+0.03%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.78	+0.05	+0.05%

Crude Oil WTI	86.35	-0.29	-0.33%
Brent Oil	91.89	-0.78	-0.84%
Natural Gas	2.779	-0.032	-1.14%
Gold	4,666.39	+4.79	+0.10%
Silver	69.040	+0.030	+0.04%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5755	-0.0045	-0.07%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.729	-0.009	-0.19%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCHW	112.30	+2.51	+2.29%
	NEX	0.99	-0.01	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K