Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.71 -1.40 -1.19%

03:59:59 - Closed. Currency in USD

After Hours

110.15

-6.56

-5.62%

8:38:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,251,686
Bid/Ask: 0.00 / 0.00
Day's Range: 115.76 - 118.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.6	0	70.00	0	0%	0	0.05	0
CF Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|70.00C Delta0.9643 Imp Vol4.1949 Bid46.1 Gamma0.0022 Theoretical47.35 Ask48.6 Theta-0.7125 Intrinsic Value46.71 Volume0 Vega0.0068 Time Value-46.71 Open Interest0 Rho0.0033 Delta / Theta-1.3533 CF Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|70.00P Delta-0.0034 Imp Vol2.6477 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0582 Intrinsic Value-46.71 Volume0 Vega0.0009 Time Value46.71 Open Interest0 Rho0 Delta / Theta0.058
0	0%	41.1	43.6	0	75.00	0	0%	0	0.1	0
CF Call 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|75.00C Delta0.9599 Imp Vol3.7096 Bid41.1 Gamma0.0027 Theoretical42.35 Ask43.6 Theta-0.6935 Intrinsic Value41.71 Volume0 Vega0.0075 Time Value-41.71 Open Interest0 Rho0.0037 Delta / Theta-1.3841 CF Put 75.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|75.00P Delta-0.0067 Imp Vol2.512 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.1015 Intrinsic Value-41.71 Volume0 Vega0.0016 Time Value41.71 Open Interest2 Rho0 Delta / Theta0.0658
0	0%	36.1	38.6	0	80.00	0	0%	0	0.75	0
CF Call 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|80.00C Delta0.9546 Imp Vol3.2515 Bid36.1 Gamma0.0034 Theoretical37.35 Ask38.6 Theta-0.672 Intrinsic Value36.71 Volume0 Vega0.0082 Time Value-36.71 Open Interest0 Rho0.004 Delta / Theta-1.4206 CF Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|80.00P Delta-0.034 Imp Vol2.9808 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.486 Intrinsic Value-36.71 Volume0 Vega0.0065 Time Value36.71 Open Interest1 Rho-0.0002 Delta / Theta0.07
					116.71	Price @ Aug 05, 2026 20:16 GMT
2.83	0.35%	2.35	3.3	299	117.00	2.91	-4.59%	2.45	3.7	114
CF Call 117.00 Exp: Aug 07, 2026 Last: 2.83 Chg.: 0.35% SymbolCF\|20260807\|117.00C Delta0.4877 Imp Vol0.8886 Bid2.35 Gamma0.052 Theoretical2.83 Ask3.3 Theta-0.7666 Intrinsic Value-0.29 Volume299 Vega0.0344 Time Value3.12 Open Interest16 Rho0.003 Delta / Theta-0.6363 CF Put 117.00 Exp: Aug 07, 2026 Last: 2.91 Chg.: -4.59% SymbolCF\|20260807\|117.00P Delta-0.5155 Imp Vol0.8193 Bid2.45 Gamma0.0564 Theoretical3.08 Ask3.7 Theta-0.701 Intrinsic Value0.29 Volume114 Vega0.0344 Time Value2.62 Open Interest7 Rho-0.003 Delta / Theta0.7354
2.5	-32.43%	1.95	3.8	35	118.00	3.38	14.58%	3.5	4.1	76
CF Call 118.00 Exp: Aug 07, 2026 Last: 2.5 Chg.: -32.43% SymbolCF\|20260807\|118.00C Delta0.449 Imp Vol1.0314 Bid1.95 Gamma0.0445 Theoretical2.88 Ask3.8 Theta-0.8822 Intrinsic Value-1.29 Volume35 Vega0.0341 Time Value3.79 Open Interest185 Rho0.0027 Delta / Theta-0.509 CF Put 118.00 Exp: Aug 07, 2026 Last: 3.38 Chg.: 14.58% SymbolCF\|20260807\|118.00P Delta-0.548 Imp Vol0.9099 Bid3.5 Gamma0.0504 Theoretical3.8 Ask4.1 Theta-0.7754 Intrinsic Value1.29 Volume76 Vega0.0342 Time Value2.09 Open Interest35 Rho-0.0032 Delta / Theta0.7067
2.98	0%	2	2.7	0	119.00	0	0%	4.1	4.7	0
CF Call 119.00 Exp: Aug 07, 2026 Last: 2.98 Chg.: 0% SymbolCF\|20260807\|119.00C Delta0.4094 Imp Vol0.9605 Bid2 Gamma0.0468 Theoretical2.35 Ask2.7 Theta-0.8088 Intrinsic Value-2.29 Volume0 Vega0.0336 Time Value5.27 Open Interest21 Rho0.0025 Delta / Theta-0.5062 CF Put 119.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCF\|20260807\|119.00P Delta-0.5971 Imp Vol0.9103 Bid4.1 Gamma0.0492 Theoretical4.4 Ask4.7 Theta-0.7577 Intrinsic Value2.29 Volume0 Vega0.0335 Time Value-2.29 Open Interest12 Rho-0.0035 Delta / Theta0.788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	65,205.00	-1095.44	-1.65%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,730.9	+7.5	+0.10%
US Tech 100	29,417.0	-70.8	-0.24%
DAX	26,126.30	-76.05	-0.29%
Dollar Index	99.542	-0.018	-0.02%

Crude Oil WTI	74.83	-0.39	-0.52%
Brent Oil	79.19	-0.25	-0.31%
Natural Gas	2.668	-0.002	-0.07%
Gold	4,354.76	+49.56	+1.15%
Silver	62.843	+0.555	+0.89%
US Soybeans	1,176.00	-0.75	-0.06%
Copper	6.7413	-0.0072	-0.11%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.185	+0.006	+0.14%
U.S. 10Y	4.607	-0.010	-0.22%
U.S. 30Y	5.159	-0.014	-0.27%
Germany 10Y	3.1037	-0.0126	-0.40%

Alphabet C	360.11	-15.24	-4.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	310.95	+1.57	+0.51%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.46	-5.89	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CF	116.71	-1.40	-1.19%
	CITR	5.81	+0.38	+7.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.240	-1.04%	12.34M
Atlas Consolidated Mining	14.880	+9.25%	10.31M
BDO Unibank	123.00	-0.49%	3.78M
International Container	1,005.000	+0.20%	1.24M
Ayala	497.00	0.00%	364.08K
SM Investments	595.00	-0.08%	241.30K
Globe Telecom	1,755.00	-3.25%	229.11K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K