Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.59 +3.13 +2.56%

03:59:59 - Closed. Currency in USD

Pre Market

125.01

-0.58

-0.46%

18:13:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,607,630
Bid/Ask: 0.00 / 0.00
Day's Range: 121.60 - 127.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.8	72.1	0	55.00	0	0%	0	1.5	0
CF Call 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|55.00C Delta0.9868 Imp Vol7.7874 Bid68.8 Gamma0.0007 Theoretical70.45 Ask72.1 Theta-0.8636 Intrinsic Value70.59 Volume0 Vega0.0022 Time Value-70.59 Open Interest0 Rho0.0012 Delta / Theta-1.1427 CF Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|55.00P Delta-0.0268 Imp Vol9.3212 Bid0 Gamma0.001 Theoretical0.75 Ask1.5 Theta-1.8929 Intrinsic Value-70.59 Volume0 Vega0.0041 Time Value70.59 Open Interest0 Rho-0.0001 Delta / Theta0.0142
0	0%	63.6	67.1	0	60.00	0.1	0%	0	1.5	1
CF Call 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|60.00C Delta0.9896 Imp Vol6.5583 Bid63.6 Gamma0.0006 Theoretical65.35 Ask67.1 Theta-0.5903 Intrinsic Value65.59 Volume0 Vega0.0018 Time Value-65.59 Open Interest0 Rho0.0014 Delta / Theta-1.6764 CF Put 60.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260424\|60.00P Delta-0.0069 Imp Vol6.1041 Bid0 Gamma0.0005 Theoretical0.1 Ask1.5 Theta-0.3859 Intrinsic Value-65.59 Volume1 Vega0.0013 Time Value65.69 Open Interest0 Rho0 Delta / Theta0.0179
0	0%	59	61.8	0	65.00	0.1	0%	0	1.5	0
CF Call 65.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|65.00C Delta0.9861 Imp Vol6.1377 Bid59 Gamma0.0009 Theoretical60.4 Ask61.8 Theta-0.7136 Intrinsic Value60.59 Volume0 Vega0.0023 Time Value-60.59 Open Interest0 Rho0.0016 Delta / Theta-1.3819 CF Put 65.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260424\|65.00P Delta-0.0329 Imp Vol7.6328 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-1.8345 Intrinsic Value-60.59 Volume0 Vega0.0048 Time Value60.69 Open Interest1 Rho-0.0001 Delta / Theta0.0179
					125.59	Price @ Apr 23, 2026 20:16 GMT
1.6	77.78%	1.15	2.1	121	126.00	4.85	0%	2.1	2.5	0
CF Call 126.00 Exp: Apr 24, 2026 Last: 1.6 Chg.: 77.78% SymbolCF\|20260424\|126.00C Delta0.4699 Imp Vol0.6868 Bid1.15 Gamma0.0881 Theoretical1.6 Ask2.1 Theta-0.9009 Intrinsic Value-0.41 Volume121 Vega0.0261 Time Value2.01 Open Interest254 Rho0.0016 Delta / Theta-0.5215 CF Put 126.00 Exp: Apr 24, 2026 Last: 4.85 Chg.: 0% SymbolCF\|20260424\|126.00P Delta-0.5618 Imp Vol0.7112 Bid2.1 Gamma0.0846 Theoretical2.3 Ask2.5 Theta-0.9147 Intrinsic Value0.41 Volume0 Vega0.0258 Time Value4.44 Open Interest35 Rho-0.0017 Delta / Theta0.6142
1.25	58.23%	0.75	1.35	16	127.00	5.7	0%	2.65	3.8	0
CF Call 127.00 Exp: Apr 24, 2026 Last: 1.25 Chg.: 58.23% SymbolCF\|20260424\|127.00C Delta0.3683 Imp Vol0.7707 Bid0.75 Gamma0.0747 Theoretical1.25 Ask1.35 Theta-0.9543 Intrinsic Value-1.41 Volume16 Vega0.0247 Time Value2.66 Open Interest73 Rho0.0012 Delta / Theta-0.3859 CF Put 127.00 Exp: Apr 24, 2026 Last: 5.7 Chg.: 0% SymbolCF\|20260424\|127.00P Delta-0.6206 Imp Vol0.8358 Bid2.65 Gamma0.0695 Theoretical3.23 Ask3.8 Theta-1.0379 Intrinsic Value1.41 Volume0 Vega0.0249 Time Value4.29 Open Interest62 Rho-0.0019 Delta / Theta0.5979
1.45	95.95%	0.6	1.35	394	128.00	6.5	0%	3.3	5.3	0
CF Call 128.00 Exp: Apr 24, 2026 Last: 1.45 Chg.: 95.95% SymbolCF\|20260424\|128.00C Delta0.3025 Imp Vol0.7896 Bid0.6 Gamma0.0675 Theoretical0.98 Ask1.35 Theta-0.9048 Intrinsic Value-2.41 Volume394 Vega0.0229 Time Value3.86 Open Interest692 Rho0.001 Delta / Theta-0.3344 CF Put 128.00 Exp: Apr 24, 2026 Last: 6.5 Chg.: 0% SymbolCF\|20260424\|128.00P Delta-0.6539 Imp Vol1.0064 Bid3.3 Gamma0.056 Theoretical4.3 Ask5.3 Theta-1.2119 Intrinsic Value2.41 Volume0 Vega0.0242 Time Value4.09 Open Interest71 Rho-0.002 Delta / Theta0.5395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,943.49	-40.32	-0.67%
Nikkei 225	59,680.00	+539.77	+0.91%
Shanghai	4,079.90	-13.35	-0.33%
US 500	7,118.4	+10.1	+0.14%
US Tech 100	27,041.0	+258.4	+0.96%
DAX	24,074.62	-106.06	-0.44%
Dollar Index	98.570	-0.032	-0.03%

Crude Oil WTI	97.43	+1.58	+1.65%
Brent Oil	107.10	+2.03	+1.93%
Natural Gas	2.562	-0.052	-1.99%
Gold	4,692.65	-31.35	-0.66%
Silver	74.790	-0.714	-0.95%
US Soybeans	1,177.38	+3.38	+0.29%
Copper	5.9950	-0.0865	-1.42%

Philippines 2Y	5.170	+0.028	+0.54%
Philippines 10Y	6.812	+0.137	+2.05%
Philippines 20Y	7.006	+0.051	+0.73%
U.S. 2Y	3.844	+0.019	+0.50%
U.S. 10Y	4.335	+0.010	+0.23%
U.S. 30Y	4.922	+0.004	+0.08%
Germany 10Y	3.0348	+0.0308	+1.03%

Alphabet C	337.75	+0.02	+0.01%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.22	+0.06	+0.08%
Booking	176.75	-2.65	-1.48%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CF	125.59	+3.13	+2.56%
	3168	44.00	-0.80	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	-3.30%	26.04M
SM Prime	19.980	-0.60%	9.55M
BDO Unibank	115.00	-2.29%	8.70M
Bank of the Philippine Islands	92.10	-3.46%	6.89M
Robinsons Retail	45.900	-1.18%	5.21M
Metropolitan Bank	67.50	+0.60%	2.65M
International Container	710.000	0.00%	980.37K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+15.56%	7.00K
Island Information and Tech	0.1310	+10.08%	8.46M
Max’s Group	2.310	+10.00%	322.00K
PTFC Redevelop	55.000	+10.00%	3.04K
Geograce Resources	0.094	+9.30%	3.05M
F&J Prince	2.600	+8.33%	15.00K
Bank of Commerce	11.00	+6.80%	288.70K

Name	Last	Chg. %	Vol.
Crown Equities	0.076	-8.43%	350.00K
Apollo Global	0.0081	-7.95%	1.58B
Philippine Realty	0.101	-6.48%	350.00K
Vantage Equities	0.9300	-6.06%	60.00K
Primex	1.100	-5.98%	22.00K
Dito CME Holdings	1.0000	-4.76%	104.82M
Abacore Capital	0.3400	-4.23%	12.09M