Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.94 +3.26 +2.89%

03:59:59 - Closed. Currency in USD

After Hours

115.72

-0.22

-0.19%

9:02:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,534,738
Bid/Ask: 0.00 / 0.00
Day's Range: 112.70 - 116.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.8	62.7	0	55.00	0	0%	0	1.1	0
CF Call 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|55.00C Delta0.9823 Imp Vol3.7251 Bid59.8 Gamma0.001 Theoretical61.25 Ask62.7 Theta-0.245 Intrinsic Value60.94 Volume0 Vega0.0053 Time Value-60.94 Open Interest0 Rho0.0047 Delta / Theta-4.0091 CF Put 55.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|55.00P Delta-0.0251 Imp Vol4.0832 Bid0 Gamma0.0012 Theoretical0.55 Ask1.1 Theta-0.3629 Intrinsic Value-60.94 Volume0 Vega0.0071 Time Value60.94 Open Interest0 Rho-0.0004 Delta / Theta0.0691
0	0%	54.8	57.6	0	60.00	0	0%	0	0.55	0
CF Call 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|60.00C Delta0.9825 Imp Vol3.24 Bid54.8 Gamma0.0011 Theoretical56.2 Ask57.6 Theta-0.2116 Intrinsic Value55.94 Volume0 Vega0.0052 Time Value-55.94 Open Interest0 Rho0.0053 Delta / Theta-4.6432 CF Put 60.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|60.00P Delta-0.0173 Imp Vol3.2359 Bid0 Gamma0.0011 Theoretical0.28 Ask0.55 Theta-0.2095 Intrinsic Value-55.94 Volume0 Vega0.0052 Time Value55.94 Open Interest0 Rho-0.0002 Delta / Theta0.0824
0	0%	49.8	52.7	0	65.00	0.1	0%	0	0.25	1
CF Call 65.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCF\|20260424\|65.00C Delta0.978 Imp Vol2.9678 Bid49.8 Gamma0.0014 Theoretical51.25 Ask52.7 Theta-0.2355 Intrinsic Value50.94 Volume0 Vega0.0063 Time Value-50.94 Open Interest0 Rho0.0061 Delta / Theta-4.1528 CF Put 65.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolCF\|20260424\|65.00P Delta-0.0091 Imp Vol2.4772 Bid0 Gamma0.0008 Theoretical0.1 Ask0.25 Theta-0.0923 Intrinsic Value-50.94 Volume1 Vega0.003 Time Value51.04 Open Interest0 Rho-0.0001 Delta / Theta0.0987
					115.94	Price @ Apr 20, 2026 20:16 GMT
3.4	62.68%	2.55	3.1	160	116.00	2.6	-44.68%	2.75	3.2	18
CF Call 116.00 Exp: Apr 24, 2026 Last: 3.4 Chg.: 62.68% SymbolCF\|20260424\|116.00C Delta0.5091 Imp Vol0.5893 Bid2.55 Gamma0.0558 Theoretical2.83 Ask3.1 Theta-0.3593 Intrinsic Value-0.06 Volume160 Vega0.0484 Time Value3.46 Open Interest126 Rho0.0062 Delta / Theta-1.417 CF Put 116.00 Exp: Apr 24, 2026 Last: 2.6 Chg.: -44.68% SymbolCF\|20260424\|116.00P Delta-0.4905 Imp Vol0.6085 Bid2.75 Gamma0.054 Theoretical2.98 Ask3.2 Theta-0.3652 Intrinsic Value0.06 Volume18 Vega0.0484 Time Value2.54 Open Interest27 Rho-0.0058 Delta / Theta1.3431
2.47	49.7%	2.05	2.8	105	117.00	3.2	-49.04%	3.3	3.7	19
CF Call 117.00 Exp: Apr 24, 2026 Last: 2.47 Chg.: 49.7% SymbolCF\|20260424\|117.00C Delta0.452 Imp Vol0.6199 Bid2.05 Gamma0.0527 Theoretical2.47 Ask2.8 Theta-0.3746 Intrinsic Value-1.06 Volume105 Vega0.048 Time Value3.53 Open Interest35 Rho0.0055 Delta / Theta-1.2066 CF Put 117.00 Exp: Apr 24, 2026 Last: 3.2 Chg.: -49.04% SymbolCF\|20260424\|117.00P Delta-0.5446 Imp Vol0.6049 Bid3.3 Gamma0.054 Theoretical3.5 Ask3.7 Theta-0.3605 Intrinsic Value1.06 Volume19 Vega0.0481 Time Value2.14 Open Interest37 Rho-0.0064 Delta / Theta1.5108
2.05	46.43%	2	2.3	259	118.00	5.1	-19.18%	3.9	4.3	19
CF Call 118.00 Exp: Apr 24, 2026 Last: 2.05 Chg.: 46.43% SymbolCF\|20260424\|118.00C Delta0.4033 Imp Vol0.6073 Bid2 Gamma0.0525 Theoretical2.05 Ask2.3 Theta-0.3588 Intrinsic Value-2.06 Volume259 Vega0.047 Time Value4.11 Open Interest214 Rho0.0049 Delta / Theta-1.1238 CF Put 118.00 Exp: Apr 24, 2026 Last: 5.1 Chg.: -19.18% SymbolCF\|20260424\|118.00P Delta-0.5972 Imp Vol0.6058 Bid3.9 Gamma0.0527 Theoretical4.1 Ask4.3 Theta-0.3521 Intrinsic Value2.06 Volume19 Vega0.047 Time Value3.04 Open Interest54 Rho-0.0069 Delta / Theta1.6961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,038.83	+22.80	+0.38%
Nikkei 225	59,537.00	+712.11	+1.21%
Shanghai	4,074.70	-7.43	-0.18%
US 500	7,123.0	+13.8	+0.19%
US Tech 100	26,665.6	+75.3	+0.28%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.917	+0.010	+0.01%

Crude Oil WTI	86.59	-0.83	-0.95%
Brent Oil	94.88	-0.60	-0.63%
Natural Gas	2.657	-0.018	-0.67%
Gold	4,826.21	-2.59	-0.05%
Silver	79.235	-0.803	-1.00%
US Soybeans	1,184.38	+3.63	+0.31%
Copper	6.0253	-0.0207	-0.34%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.009	+0.24%
U.S. 10Y	4.250	+0.003	+0.07%
U.S. 30Y	4.881	0.000	0.00%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	115.94	+3.26	+2.89%
ADERY	78	0	0.00%
FLC	5,400.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.71%	17.57M
International Container	719.000	+0.56%	2.03M
SM Prime	20.100	+0.50%	1.96M
Bank of the Philippine Islands	96.55	-2.08%	1.81M
BDO Unibank	119.80	+1.01%	1.08M
Metropolitan Bank	68.85	+0.66%	1.07M
San Miguel Pure Foods	52.20	0.00%	999.39K

Name	Last	Chg. %	Vol.
TKC Metals	0.365	+21.67%	30.00K
Pacifica	0.830	+16.90%	8.00K
Oriental Petrol B	0.0130	+8.33%	100.00K
Island Information and Tech	0.1170	+8.33%	1.29M
Geograce Resources	0.079	+6.76%	240.00K
APC Group	0.099	+5.32%	390.00K
Manulife Financial	2,100.00	+5.00%	0.04K

Name	Last	Chg. %	Vol.
Wellex Industries	0.290	-9.38%	520.00K
Manila Bulletin	0.160	-5.33%	10.00K
Rockwell Land	2.000	-5.21%	26.00K
Discovery World	0.950	-5.00%	1.00K
EEI	2.050	-4.21%	52.00K
Lodestar Investment	0.3550	-4.05%	420.00K
Bank of Commerce	10.42	-2.43%	59.20K