Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.02 -3.52 -2.60%

03:20:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,034,966
Bid/Ask: 0.00 / 0.00
Day's Range: 131.79 - 135.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
93.15	0%	91.9	94.7	1	40.00	0	0%	0	1.25	0
CF Call 40.00 Exp: Sep 18, 2026 Last: 93.15 Chg.: 0% SymbolCF\|20260918\|40.00C Delta0.9929 Imp Vol7.4576 Bid91.9 Gamma0.0003 Theoretical93.3 Ask94.7 Theta-0.3602 Intrinsic Value92.39 Volume1 Vega0.0019 Time Value0.76 Open Interest0 Rho0.0015 Delta / Theta-2.7568 CF Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCF\|20260918\|40.00P Delta-0.0157 Imp Vol8.9168 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.8657 Intrinsic Value-92.39 Volume0 Vega0.0039 Time Value92.39 Open Interest5 Rho-0.0001 Delta / Theta0.0182
90.7	0%	89.1	92.3	1	42.50	0	0%	0	1.25	0
CF Call 42.50 Exp: Sep 18, 2026 Last: 90.7 Chg.: 0% SymbolCF\|20260918\|42.50C Delta0.9955 Imp Vol6.4893 Bid89.1 Gamma0.0002 Theoretical90.7 Ask92.3 Theta-0.2073 Intrinsic Value89.89 Volume1 Vega0.0013 Time Value0.81 Open Interest0 Rho0.0016 Delta / Theta-4.8012 CF Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCF\|20260918\|42.50P Delta-0.0166 Imp Vol8.4937 Bid0 Gamma0.0005 Theoretical0.63 Ask1.25 Theta-0.8632 Intrinsic Value-89.89 Volume0 Vega0.0041 Time Value89.89 Open Interest0 Rho-0.0001 Delta / Theta0.0192
90.17	0%	86.5	89.9	0	45.00	0	0%	0	1.25	0
CF Call 45.00 Exp: Sep 18, 2026 Last: 90.17 Chg.: 0% SymbolCF\|20260918\|45.00C Delta0.9953 Imp Vol6.1777 Bid86.5 Gamma0.0002 Theoretical88.2 Ask89.9 Theta-0.2063 Intrinsic Value87.39 Volume0 Vega0.0013 Time Value2.78 Open Interest1 Rho0.0017 Delta / Theta-4.8235 CF Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCF\|20260918\|45.00P Delta-0.0175 Imp Vol8.0965 Bid0 Gamma0.0005 Theoretical0.63 Ask1.25 Theta-0.8602 Intrinsic Value-87.39 Volume0 Vega0.0043 Time Value87.39 Open Interest30 Rho-0.0002 Delta / Theta0.0203
					132.39	Price @ Sep 16, 2026 19:16 GMT
4.5	0%	1.9	2.5	0	133.00	1.5	0%	1.45	2.45	0
CF Call 133.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 0% SymbolCF\|20260918\|133.00C Delta0.5164 Imp Vol0.5455 Bid1.9 Gamma0.0742 Theoretical2.2 Ask2.5 Theta-0.5393 Intrinsic Value-0.61 Volume0 Vega0.0393 Time Value5.11 Open Interest42 Rho0.0036 Delta / Theta-0.9575 CF Put 133.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: 0% SymbolCF\|20260918\|133.00P Delta-0.4837 Imp Vol0.5105 Bid1.45 Gamma0.0793 Theoretical1.95 Ask2.45 Theta-0.4976 Intrinsic Value0.61 Volume0 Vega0.0393 Time Value0.89 Open Interest49 Rho-0.0032 Delta / Theta0.9719
3.5	0%	1.1	2.1	0	134.00	0	0%	1.9	3	0
CF Call 134.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolCF\|20260918\|134.00C Delta0.4376 Imp Vol0.5103 Bid1.1 Gamma0.0784 Theoretical1.6 Ask2.1 Theta-0.4985 Intrinsic Value-1.61 Volume0 Vega0.0388 Time Value5.11 Open Interest26 Rho0.0031 Delta / Theta-0.8778 CF Put 134.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCF\|20260918\|134.00P Delta-0.564 Imp Vol0.5007 Bid1.9 Gamma0.0799 Theoretical2.45 Ask3 Theta-0.4815 Intrinsic Value1.61 Volume0 Vega0.0388 Time Value-1.61 Open Interest96 Rho-0.0037 Delta / Theta1.1714
1.35	-60.29%	0.95	1.9	7	135.00	2.7	54.29%	2.85	3.7	103
CF Call 135.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -60.29% SymbolCF\|20260918\|135.00C Delta0.3765 Imp Vol0.5668 Bid0.95 Gamma0.068 Theoretical1.43 Ask1.9 Theta-0.5328 Intrinsic Value-2.61 Volume7 Vega0.0374 Time Value3.96 Open Interest669 Rho0.0027 Delta / Theta-0.7067 CF Put 135.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 54.29% SymbolCF\|20260918\|135.00P Delta-0.6261 Imp Vol0.5567 Bid2.85 Gamma0.0691 Theoretical3.28 Ask3.7 Theta-0.5149 Intrinsic Value2.61 Volume103 Vega0.0373 Time Value0.09 Open Interest474 Rho-0.0041 Delta / Theta1.216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,517.1	-68.6	-0.90%
US Tech 100	28,787.4	-150.4	-0.52%
DAX	25,558.88	+156.60	+0.62%
Dollar Index	100.030	+0.689	+0.69%

Crude Oil WTI	102.30	-3.53	-3.34%
Brent Oil	105.76	-2.99	-2.75%
Natural Gas	2.893	-0.026	-0.89%
Gold	4,284.20	-48.60	-1.12%
Silver	62.960	-0.896	-1.40%
US Soybeans	1,321.50	+2.75	+0.21%
Copper	6.4320	-0.0115	-0.18%

Philippines 2Y	6.658	+0.013	+0.20%
Philippines 10Y	7.581	+0.055	+0.73%
Philippines 20Y	7.589	+0.034	+0.45%
U.S. 2Y	4.730	+0.066	+1.42%
U.S. 10Y	5.016	+0.020	+0.40%
U.S. 30Y	5.352	-0.011	-0.21%
Germany 10Y	3.5266	+0.0156	+0.44%

Alphabet C	337.85	-3.58	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.83	+0.37	+0.46%
Booking	170.72	-0.61	-0.35%
Apple	331.02	-0.32	-0.10%
Alibaba ADR	106.90	-2.44	-2.24%
Tesla	355.50	-1.08	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	132.02	-3.52	-2.60%
7417	1,906.0	+7.0	+0.37%
KME	0.9250	+0.0100	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.360	-1.36%	13.24M
Metropolitan Bank	62.15	-1.58%	4.96M
Universal Robina	57.55	-1.96%	3.99M
BDO Unibank	114.90	-0.78%	2.49M
International Container	922.000	-3.76%	1.92M
Ayala	483.60	+1.38%	475.70K
SM Investments	523.50	+0.19%	434.22K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.22	+28.13%	13.50K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Jackstones	1.800	+11.11%	7.00K
Citystate Savings Bank	14.300	+9.83%	0.80K
Alliance Foods	0.430	+8.86%	1.08M
Oriental Petrol	0.0150	+7.14%	2.40M
ATN Holdings B	0.410	+5.13%	300.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Mabuhay	0.145	-8.23%	60.00K
Concreat Holdings Philippines	1.22	-7.58%	7.02M
DFNN	0.650	-7.14%	21.00K
Vivant	18.600	-6.91%	1.30K