Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.54 +2.38 +2.20%

03/07 - Closed. Currency in USD

After Hours

111.32

+0.78

+0.71%

7:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,932,329
Bid/Ask: 0.00 / 0.00
Day's Range: 108.20 - 111.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	41.6	0	70.00	0	0%	0	0.95	0
CF Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|70.00C Delta0.9812 Imp Vol1.5462 Bid38.6 Gamma0.0018 Theoretical40.1 Ask41.6 Theta-0.0726 Intrinsic Value40.54 Volume0 Vega0.0074 Time Value-40.54 Open Interest0 Rho0.0144 Delta / Theta-13.5242 CF Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|70.00P Delta-0.0361 Imp Vol1.8353 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.1478 Intrinsic Value-40.54 Volume0 Vega0.0129 Time Value40.54 Open Interest0 Rho-0.0009 Delta / Theta0.2444
0	0%	33.9	36.6	0	75.00	0	0%	0	0.95	0
CF Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|75.00C Delta0.9675 Imp Vol1.4844 Bid33.9 Gamma0.003 Theoretical35.25 Ask36.6 Theta-0.1105 Intrinsic Value35.54 Volume0 Vega0.0117 Time Value-35.54 Open Interest0 Rho0.0154 Delta / Theta-8.757 CF Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|75.00P Delta-0.0412 Imp Vol1.5964 Bid0 Gamma0.0034 Theoretical0.47 Ask0.95 Theta-0.1431 Intrinsic Value-35.54 Volume0 Vega0.0144 Time Value35.54 Open Interest0 Rho-0.001 Delta / Theta0.288
0	0%	29.1	31.6	0	80.00	0	0%	0	0.75	0
CF Call 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|80.00C Delta0.9555 Imp Vol1.338 Bid29.1 Gamma0.0043 Theoretical30.35 Ask31.6 Theta-0.1292 Intrinsic Value30.54 Volume0 Vega0.0152 Time Value-30.54 Open Interest0 Rho0.0163 Delta / Theta-7.3931 CF Put 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|80.00P Delta-0.0406 Imp Vol1.304 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.1154 Intrinsic Value-30.54 Volume0 Vega0.0142 Time Value30.54 Open Interest0 Rho-0.001 Delta / Theta0.3517
					110.54	Price @ Jul 02, 2026 20:16 GMT
2.05	-8.89%	2.1	2.35	24	111.00	2.8	0%	2.95	3.3	3
CF Call 111.00 Exp: Jul 10, 2026 Last: 2.05 Chg.: -8.89% SymbolCF\|20260710\|111.00C Delta0.4836 Imp Vol0.3712 Bid2.1 Gamma0.0656 Theoretical2.23 Ask2.35 Theta-0.1538 Intrinsic Value-0.46 Volume24 Vega0.0652 Time Value2.51 Open Interest68 Rho0.0112 Delta / Theta-3.1448 CF Put 111.00 Exp: Jul 10, 2026 Last: 2.8 Chg.: 0% SymbolCF\|20260710\|111.00P Delta-0.5539 Imp Vol0.3931 Bid2.95 Gamma0.0619 Theoretical3.13 Ask3.3 Theta-0.155 Intrinsic Value0.46 Volume3 Vega0.0643 Time Value2.34 Open Interest60 Rho-0.0121 Delta / Theta3.5727
1.75	40%	1.65	2.3	69	112.00	0	0%	3.5	3.9	0
CF Call 112.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: 40% SymbolCF\|20260710\|112.00C Delta0.4262 Imp Vol0.3992 Bid1.65 Gamma0.06 Theoretical1.97 Ask2.3 Theta-0.1622 Intrinsic Value-1.46 Volume69 Vega0.0641 Time Value3.21 Open Interest11 Rho0.0099 Delta / Theta-2.627 CF Put 112.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|112.00P Delta-0.6159 Imp Vol0.388 Bid3.5 Gamma0.0606 Theoretical3.7 Ask3.9 Theta-0.1475 Intrinsic Value1.46 Volume0 Vega0.0621 Time Value-1.46 Open Interest2 Rho-0.0132 Delta / Theta4.1764
1.1	10%	1.1	1.35	1	113.00	0	0%	4.2	4.6	0
CF Call 113.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: 10% SymbolCF\|20260710\|113.00C Delta0.3198 Imp Vol0.3731 Bid1.1 Gamma0.0589 Theoretical1.23 Ask1.35 Theta-0.1372 Intrinsic Value-2.46 Volume1 Vega0.0582 Time Value3.56 Open Interest2 Rho0.0074 Delta / Theta-2.3299 CF Put 113.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCF\|20260710\|113.00P Delta-0.6709 Imp Vol0.3938 Bid4.2 Gamma0.0566 Theoretical4.4 Ask4.6 Theta-0.1414 Intrinsic Value2.46 Volume0 Vega0.0588 Time Value-2.46 Open Interest0 Rho-0.0142 Delta / Theta4.7459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CF	110.54	+2.38	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K