Breaking News

CF Industries Holdings Inc (CF)

Symbol	Exchange	Currency
CF	NYSE	USD	Real-time
1CF	Milan	EUR	Real-time
CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.45 -0.39 -0.32%

02:23:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 626,281
Bid/Ask: 0.00 / 0.00
Day's Range: 119.84 - 122.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CF Industries Option Chain

Get free option data for CF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CF Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.8	52.1	0	70.00	0	0%	0	2.15	0
CF Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|70.00C Delta0.9947 Imp Vol2.4396 Bid48.8 Gamma0.0006 Theoretical50.45 Ask52.1 Theta-0.0674 Intrinsic Value50.61 Volume0 Vega0.0016 Time Value-50.61 Open Interest0 Rho0.0051 Delta / Theta-14.747 CF Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|70.00P Delta-0.0497 Imp Vol4.0929 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.7641 Intrinsic Value-50.61 Volume0 Vega0.0112 Time Value50.61 Open Interest2 Rho-0.0005 Delta / Theta0.0651
0	0%	44	47.1	0	75.00	0	0%	0	1.3	0
CF Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|75.00C Delta0.9859 Imp Vol2.5063 Bid44 Gamma0.0013 Theoretical45.55 Ask47.1 Theta-0.1642 Intrinsic Value45.61 Volume0 Vega0.0039 Time Value-45.61 Open Interest0 Rho0.0057 Delta / Theta-6.0036 CF Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|75.00P Delta-0.0403 Imp Vol3.2657 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.5147 Intrinsic Value-45.61 Volume0 Vega0.0095 Time Value45.61 Open Interest1 Rho-0.0004 Delta / Theta0.0783
0	0%	39.2	41.5	0	80.00	0	0%	0	1.3	0
CF Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|80.00C Delta0.999 Imp Vol1.4708 Bid39.2 Gamma0.0002 Theoretical40.41 Ask41.5 Theta-0.0099 Intrinsic Value40.61 Volume0 Vega0.0003 Time Value-40.61 Open Interest0 Rho0.0066 Delta / Theta-100.7738 CF Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|80.00P Delta-0.0453 Imp Vol2.8889 Bid0 Gamma0.003 Theoretical0.65 Ask1.3 Theta-0.5003 Intrinsic Value-40.61 Volume0 Vega0.0104 Time Value40.61 Open Interest1 Rho-0.0005 Delta / Theta0.0905
					120.61	Price @ Oct 27, 2026 18:16 GMT
2.79	0%	1.75	2.15	0	121.00	2.7	0%	2.3	2.7	1
CF Call 121.00 Exp: Oct 30, 2026 Last: 2.79 Chg.: 0% SymbolCF\|20261030\|121.00C Delta0.4677 Imp Vol0.5107 Bid1.75 Gamma0.0713 Theoretical1.95 Ask2.15 Theta-0.3721 Intrinsic Value-0.39 Volume0 Vega0.0434 Time Value3.18 Open Interest36 Rho0.0045 Delta / Theta-1.257 CF Put 121.00 Exp: Oct 30, 2026 Last: 2.7 Chg.: 0% SymbolCF\|20261030\|121.00P Delta-0.5332 Imp Vol0.5032 Bid2.3 Gamma0.0724 Theoretical2.5 Ask2.7 Theta-0.3607 Intrinsic Value0.39 Volume1 Vega0.0434 Time Value2.31 Open Interest3 Rho-0.0048 Delta / Theta1.4781
1.5	-14.29%	1.35	1.65	38	122.00	0	0%	2.9	3.3	0
CF Call 122.00 Exp: Oct 30, 2026 Last: 1.5 Chg.: -14.29% SymbolCF\|20261030\|122.00C Delta0.3959 Imp Vol0.5022 Bid1.35 Gamma0.0703 Theoretical1.5 Ask1.65 Theta-0.3543 Intrinsic Value-1.39 Volume38 Vega0.042 Time Value2.89 Open Interest144 Rho0.0038 Delta / Theta-1.1175 CF Put 122.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|122.00P Delta-0.6033 Imp Vol0.5064 Bid2.9 Gamma0.0698 Theoretical3.1 Ask3.3 Theta-0.3515 Intrinsic Value1.39 Volume0 Vega0.0421 Time Value-1.39 Open Interest4 Rho-0.0053 Delta / Theta1.7163
1.4	-18.13%	0.95	1.4	12	123.00	0	0%	3.6	4	0
CF Call 123.00 Exp: Oct 30, 2026 Last: 1.4 Chg.: -18.13% SymbolCF\|20261030\|123.00C Delta0.3306 Imp Vol0.5073 Bid0.95 Gamma0.0655 Theoretical1.18 Ask1.4 Theta-0.3363 Intrinsic Value-2.39 Volume12 Vega0.0396 Time Value3.79 Open Interest111 Rho0.0032 Delta / Theta-0.9828 CF Put 123.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCF\|20261030\|123.00P Delta-0.666 Imp Vol0.518 Bid3.6 Gamma0.0644 Theoretical3.8 Ask4 Theta-0.3389 Intrinsic Value2.39 Volume0 Vega0.0397 Time Value-2.39 Open Interest6 Rho-0.0058 Delta / Theta1.9651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CF Comments

Write your thoughts about CF Industries Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,720.1	+43.3	+0.56%
US Tech 100	29,622.0	+348.6	+1.19%
DAX	25,606.65	+195.81	+0.77%
Dollar Index	102.170	+0.370	+0.36%

Crude Oil WTI	100.02	-1.74	-1.71%
Brent Oil	109.49	-1.25	-1.13%
Natural Gas	3.014	-0.008	-0.26%
Gold	4,069.55	-5.05	-0.12%
Silver	54.300	-0.210	-0.39%
US Soybeans	1,243.38	-8.63	-0.69%
Copper	6.6540	+0.0040	+0.06%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.733	+0.022	+0.47%
U.S. 10Y	4.990	+0.008	+0.16%
U.S. 30Y	5.304	+0.003	+0.06%
Germany 10Y	3.3633	+0.0079	+0.24%

Alphabet C	318.07	+3.88	+1.24%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.50	-0.48	-0.59%
Booking	150.82	-2.32	-1.52%
Apple	345.39	+1.48	+0.43%
Alibaba ADR	99.74	-0.51	-0.51%
Tesla	405.64	+14.02	+3.58%

Recent Quotes

Name	Price	Chg.	Chg. %
CF	120.45	-0.39	-0.32%
TOTAL	518.40	0.00	0.00%
FWD	2.090	-0.040	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K