Breaking News

Satellogic V Inc (SATL)

	Symbol	Exchange	Currency
	SATL	NASDAQ	USD	Real-time
	SATLm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.180 +0.720 +11.15%

02/05 - Closed. Currency in USD

After Hours

7.180

0.000

0.000%

15:33:58 - Real-time Data

Type: Equity

Market: United States

Volume: 8,643,960
Bid/Ask: 0.000 / 0.000
Day's Range: 6.560 - 7.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Satellogic V Option Chain

Get free option data for SATL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Satellogic V options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	6.2	7.1	0	0.50	0.03	0%	0	0.05	0
SATL Call 0.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolSATL\|20260515\|0.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.68 Volume0 Vega0 Time Value-1.18 Open Interest29 Rho0 Delta / Theta0 SATL Put 0.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolSATL\|20260515\|0.50P Delta-0.0047 Imp Vol7.1997 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-6.68 Volume0 Vega0.0002 Time Value6.71 Open Interest10 Rho0 Delta / Theta0.9511
5	0%	5.7	6.6	0	1.00	0.04	0%	0	0.05	0
SATL Call 1.00 Exp: May 15, 2026 Last: 5 Chg.: 0% SymbolSATL\|20260515\|1.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.18 Volume0 Vega0 Time Value-1.18 Open Interest1,518 Rho0 Delta / Theta0 SATL Put 1.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSATL\|20260515\|1.00P Delta-0.0073 Imp Vol5.208 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-6.18 Volume0 Vega0.0003 Time Value6.22 Open Interest4 Rho0 Delta / Theta1.3807
4.75	0%	5.2	6.1	0	1.50	0.04	0%	0	0.05	0
SATL Call 1.50 Exp: May 15, 2026 Last: 4.75 Chg.: 0% SymbolSATL\|20260515\|1.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value-0.93 Open Interest54 Rho0 Delta / Theta0 SATL Put 1.50 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSATL\|20260515\|1.50P Delta-0.0096 Imp Vol4.1307 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-5.68 Volume0 Vega0.0004 Time Value5.72 Open Interest3 Rho0 Delta / Theta1.8018
					7.18	Price @ May 01, 2026 21:03 GMT
0.55	266.67%	0.55	0.6	1,436	7.50	0.9	-37.5%	0.8	1.1	38
SATL Call 7.50 Exp: May 15, 2026 Last: 0.55 Chg.: 266.67% SymbolSATL\|20260515\|7.50C Delta0.4766 Imp Vol1.2138 Bid0.55 Gamma0.2334 Theoretical0.55 Ask0.6 Theta-0.0246 Intrinsic Value-0.32 Volume1,436 Vega0.0056 Time Value0.87 Open Interest9,689 Rho0.0011 Delta / Theta-19.4039 SATL Put 7.50 Exp: May 15, 2026 Last: 0.9 Chg.: -37.5% SymbolSATL\|20260515\|7.50P Delta-0.5173 Imp Vol1.2844 Bid0.8 Gamma0.221 Theoretical0.9 Ask1.1 Theta-0.0253 Intrinsic Value0.32 Volume38 Vega0.0056 Time Value0.58 Open Interest874 Rho-0.0015 Delta / Theta20.4381
0.23	91.67%	0.2	0.25	295	9.00	3	0%	1.7	2.35	0
SATL Call 9.00 Exp: May 15, 2026 Last: 0.23 Chg.: 91.67% SymbolSATL\|20260515\|9.00C Delta0.2353 Imp Vol1.3438 Bid0.2 Gamma0.1627 Theoretical0.23 Ask0.25 Theta-0.0209 Intrinsic Value-1.82 Volume295 Vega0.0043 Time Value2.05 Open Interest1,621 Rho0.0006 Delta / Theta-11.2581 SATL Put 9.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolSATL\|20260515\|9.00P Delta-0.7738 Imp Vol1.3096 Bid1.7 Gamma0.164 Theoretical2.03 Ask2.35 Theta-0.0192 Intrinsic Value1.82 Volume0 Vega0.0042 Time Value1.18 Open Interest42 Rho-0.0022 Delta / Theta40.3039
0.13	30%	0.1	0.15	230	10.00	2.95	0%	2.55	3.3	2
SATL Call 10.00 Exp: May 15, 2026 Last: 0.13 Chg.: 30% SymbolSATL\|20260515\|10.00C Delta0.1441 Imp Vol1.4044 Bid0.1 Gamma0.1149 Theoretical0.13 Ask0.15 Theta-0.0161 Intrinsic Value-2.82 Volume230 Vega0.0032 Time Value2.95 Open Interest6,750 Rho0.0003 Delta / Theta-8.9514 SATL Put 10.00 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolSATL\|20260515\|10.00P Delta-0.8504 Imp Vol1.4372 Bid2.55 Gamma0.1159 Theoretical2.95 Ask3.3 Theta-0.0162 Intrinsic Value2.82 Volume2 Vega0.0033 Time Value0.13 Open Interest2 Rho-0.0024 Delta / Theta52.6477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SATL Comments

Write your thoughts about Satellogic V Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,242.6	+12.5	+0.17%
US Tech 100	27,818.3	+107.9	+0.39%
DAX	24,391.05	+98.67	+0.41%
Dollar Index	98.105	+0.100	+0.10%

Crude Oil WTI	102.78	+0.84	+0.82%
Brent Oil	109.23	+1.06	+0.98%
Natural Gas	2.846	+0.066	+2.37%
Gold	4,599.66	-44.84	-0.97%
Silver	75.168	-1.263	-1.65%
US Soybeans	1,208.50	+5.50	+0.46%
Copper	5.9573	-0.0272	-0.45%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.905	+0.017	+0.44%
U.S. 10Y	4.393	+0.015	+0.34%
U.S. 30Y	4.979	+0.013	+0.26%
Germany 10Y	3.0546	+0.0246	+0.81%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATL	7.180	+0.720	+11.15%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.18M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+4.59%	1.33M
SM Investments	611.00	+0.83%	521.27K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.43M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M