Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.040 -0.100 -1.63%

29/08 - Closed. Currency in USD

After Hours

6.100

+0.060

+0.993%

7:53:40 - Real-time Data

Type: Equity

Market: United States

Volume: 10,717,163
Bid/Ask: 0.000 / 0.000
Day's Range: 5.960 - 6.175

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.15	3.7	0	2.50	0.03	-62.5%	0	0.07	1
LUMN Call 2.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260904\|2.50C Delta0.986 Imp Vol3.3333 Bid3.15 Gamma0.0123 Theoretical3.64 Ask3.7 Theta-0.0059 Intrinsic Value3.54 Volume0 Vega0.0003 Time Value-3.54 Open Interest19 Rho0.0002 Delta / Theta-168.0629 LUMN Put 2.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: -62.5% SymbolLUMN\|20260904\|2.50P Delta-0.024 Imp Vol3.766 Bid0 Gamma0.0176 Theoretical0.04 Ask0.07 Theta-0.0129 Intrinsic Value-3.54 Volume1 Vega0.0005 Time Value3.57 Open Interest3 Rho0 Delta / Theta1.8552
3.01	0%	2.85	3.2	4	3.00	0.07	-46.15%	0	0.09	1
LUMN Call 3.00 Exp: Sep 04, 2026 Last: 3.01 Chg.: 0% SymbolLUMN\|20260904\|3.00C Delta0.983 Imp Vol2.7132 Bid2.85 Gamma0.0181 Theoretical3.14 Ask3.2 Theta-0.0057 Intrinsic Value3.04 Volume4 Vega0.0003 Time Value-0.03 Open Interest8 Rho0.0002 Delta / Theta-172.5688 LUMN Put 3.00 Exp: Sep 04, 2026 Last: 0.07 Chg.: -46.15% SymbolLUMN\|20260904\|3.00P Delta-0.0348 Imp Vol3.238 Bid0 Gamma0.028 Theoretical0.05 Ask0.09 Theta-0.0152 Intrinsic Value-3.04 Volume1 Vega0.0007 Time Value3.11 Open Interest5 Rho-0.0001 Delta / Theta2.2962
0	0%	2.05	3.25	0	3.50	0	0%	0	0.01	0
LUMN Call 3.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260904\|3.50C Delta0.9691 Imp Vol2.3929 Bid2.05 Gamma0.0342 Theoretical2.65 Ask3.25 Theta-0.0087 Intrinsic Value2.54 Volume0 Vega0.0006 Time Value-2.54 Open Interest6 Rho0.0003 Delta / Theta-111.35 LUMN Put 3.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260904\|3.50P Delta-0.009 Imp Vol1.7995 Bid0 Gamma0.0159 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-2.54 Volume0 Vega0.0002 Time Value2.54 Open Interest0 Rho0 Delta / Theta3.3727
					6.04	Price @ Aug 28, 2026 20:08 GMT
0.06	-25%	0.03	0.1	266	6.50	0.39	-2.5%	0.35	0.54	7
LUMN Call 6.50 Exp: Sep 04, 2026 Last: 0.06 Chg.: -25% SymbolLUMN\|20260904\|6.50C Delta0.2358 Imp Vol0.5768 Bid0.03 Gamma0.6294 Theoretical0.07 Ask0.1 Theta-0.0103 Intrinsic Value-0.46 Volume266 Vega0.0026 Time Value0.52 Open Interest972 Rho0.0002 Delta / Theta-22.8052 LUMN Put 6.50 Exp: Sep 04, 2026 Last: 0.39 Chg.: -2.5% SymbolLUMN\|20260904\|6.50P Delta-0.7673 Imp Vol0.5655 Bid0.35 Gamma0.6314 Theoretical0.45 Ask0.54 Theta-0.0118 Intrinsic Value0.46 Volume7 Vega0.0026 Time Value-0.07 Open Interest221 Rho-0.001 Delta / Theta64.8754
0.01	-80%	0	0.02	11	7.00	0.92	1.1%	0.66	1.18	1
LUMN Call 7.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -80% SymbolLUMN\|20260904\|7.00C Delta0.0502 Imp Vol0.5785 Bid0 Gamma0.2105 Theoretical0.01 Ask0.02 Theta-0.0035 Intrinsic Value-0.96 Volume11 Vega0.0009 Time Value0.97 Open Interest201 Rho0.0001 Delta / Theta-14.1916 LUMN Put 7.00 Exp: Sep 04, 2026 Last: 0.92 Chg.: 1.1% SymbolLUMN\|20260904\|7.00P Delta-0.8788 Imp Vol0.7881 Bid0.66 Gamma0.2958 Theoretical0.92 Ask1.18 Theta-0.0111 Intrinsic Value0.96 Volume1 Vega0.0017 Time Value-0.04 Open Interest22 Rho-0.0012 Delta / Theta79.448
0.01	0%	0	0.05	0	7.50	1.44	9.92%	1.25	1.64	2
LUMN Call 7.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260904\|7.50C Delta0.0722 Imp Vol0.9648 Bid0 Gamma0.1678 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-1.46 Volume0 Vega0.0012 Time Value1.47 Open Interest59 Rho0.0001 Delta / Theta-9.1307 LUMN Put 7.50 Exp: Sep 04, 2026 Last: 1.44 Chg.: 9.92% SymbolLUMN\|20260904\|7.50P Delta-0.8675 Imp Vol1.2165 Bid1.25 Gamma0.2043 Theoretical1.44 Ask1.64 Theta-0.0171 Intrinsic Value1.46 Volume2 Vega0.0018 Time Value-0.02 Open Interest13 Rho-0.0013 Delta / Theta50.7548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.040	-0.100	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K