Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.240 +0.340 +5.76%

08/08 - Closed. Currency in USD

After Hours

6.278

+0.038

+0.609%

7:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 21,009,310
Bid/Ask: 0.000 / 0.000
Day's Range: 6.100 - 6.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.83	3.51%	3.6	3.9	13	2.50	0.01	0%	0	0.02	1
LUMN Call 2.50 Exp: Aug 14, 2026 Last: 3.83 Chg.: 3.51% SymbolLUMN\|20260814\|2.50C Delta0.9869 Imp Vol3.4372 Bid3.6 Gamma0.0109 Theoretical3.87 Ask3.9 Theta-0.006 Intrinsic Value3.74 Volume13 Vega0.0003 Time Value0.09 Open Interest17 Rho0.0002 Delta / Theta-165.7462 LUMN Put 2.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260814\|2.50P Delta-0.0093 Imp Vol3.1501 Bid0 Gamma0.009 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-3.74 Volume1 Vega0.0002 Time Value3.75 Open Interest2 Rho0 Delta / Theta1.869
3.38	5.96%	2.66	3.4	1	3.00	0.04	0%	0	0.02	0
LUMN Call 3.00 Exp: Aug 14, 2026 Last: 3.38 Chg.: 5.96% SymbolLUMN\|20260814\|3.00C Delta0.9765 Imp Vol3.072 Bid2.66 Gamma0.0203 Theoretical3.38 Ask3.4 Theta-0.0092 Intrinsic Value3.24 Volume1 Vega0.0005 Time Value0.14 Open Interest4 Rho0.0003 Delta / Theta-106.0005 LUMN Put 3.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: 0% SymbolLUMN\|20260814\|3.00P Delta-0.0114 Imp Vol2.5784 Bid0 Gamma0.0131 Theoretical0.01 Ask0.02 Theta-0.0049 Intrinsic Value-3.24 Volume0 Vega0.0003 Time Value3.28 Open Interest4 Rho0 Delta / Theta2.3419
2.81	0%	2.55	3.1	2	3.50	0	0%	0	0.1	0
LUMN Call 3.50 Exp: Aug 14, 2026 Last: 2.81 Chg.: 0% SymbolLUMN\|20260814\|3.50C Delta0.9807 Imp Vol2.298 Bid2.55 Gamma0.0231 Theoretical2.87 Ask3.1 Theta-0.0056 Intrinsic Value2.74 Volume2 Vega0.0004 Time Value0.07 Open Interest7 Rho0.0003 Delta / Theta-175.5977 LUMN Put 3.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260814\|3.50P Delta-0.0425 Imp Vol2.8157 Bid0 Gamma0.0365 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-2.74 Volume0 Vega0.0008 Time Value2.74 Open Interest5 Rho-0.0001 Delta / Theta2.6388
					6.24	Price @ Aug 07, 2026 20:30 GMT
0.12	50%	0.09	0.15	1,197	6.50	0.36	-47.06%	0.27	0.45	20
LUMN Call 6.50 Exp: Aug 14, 2026 Last: 0.12 Chg.: 50% SymbolLUMN\|20260814\|6.50C Delta0.336 Imp Vol0.7082 Bid0.09 Gamma0.6443 Theoretical0.12 Ask0.15 Theta-0.0166 Intrinsic Value-0.26 Volume1,197 Vega0.0029 Time Value0.38 Open Interest1,319 Rho0.0003 Delta / Theta-20.2228 LUMN Put 6.50 Exp: Aug 14, 2026 Last: 0.36 Chg.: -47.06% SymbolLUMN\|20260814\|6.50P Delta-0.6956 Imp Vol0.5997 Bid0.27 Gamma0.7259 Theoretical0.36 Ask0.45 Theta-0.0152 Intrinsic Value0.26 Volume20 Vega0.0028 Time Value0.1 Open Interest449 Rho-0.0008 Delta / Theta45.6856
0.04	100%	0.01	0.04	83	7.00	0.85	0%	0.59	0.96	0
LUMN Call 7.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: 100% SymbolLUMN\|20260814\|7.00C Delta0.0997 Imp Vol0.6861 Bid0.01 Gamma0.3191 Theoretical0.03 Ask0.04 Theta-0.0078 Intrinsic Value-0.76 Volume83 Vega0.0014 Time Value0.8 Open Interest1,514 Rho0.0001 Delta / Theta-12.7393 LUMN Put 7.00 Exp: Aug 14, 2026 Last: 0.85 Chg.: 0% SymbolLUMN\|20260814\|7.00P Delta-0.7434 Imp Vol0.9723 Bid0.59 Gamma0.3735 Theoretical0.77 Ask0.96 Theta-0.0209 Intrinsic Value0.76 Volume0 Vega0.0028 Time Value0.09 Open Interest174 Rho-0.0011 Delta / Theta35.5523
0.2	1,900%	0	0.03	1	7.50	1.24	0%	1.09	1.67	2
LUMN Call 7.50 Exp: Aug 14, 2026 Last: 0.2 Chg.: 1,900% SymbolLUMN\|20260814\|7.50C Delta0.0564 Imp Vol0.7364 Bid0 Gamma0.1748 Theoretical0.02 Ask0.03 Theta-0.0052 Intrinsic Value-1.26 Volume1 Vega0.001 Time Value1.46 Open Interest175 Rho0.0001 Delta / Theta-10.9433 LUMN Put 7.50 Exp: Aug 14, 2026 Last: 1.24 Chg.: 0% SymbolLUMN\|20260814\|7.50P Delta-0.7209 Imp Vol1.7002 Bid1.09 Gamma0.223 Theoretical1.38 Ask1.67 Theta-0.037 Intrinsic Value1.26 Volume2 Vega0.0029 Time Value-0.02 Open Interest56 Rho-0.0011 Delta / Theta19.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.240	+0.340	+5.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K