Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.280 -0.280 -5.04%

03:59:59 - Closed. Currency in USD

After Hours

5.290

+0.010

+0.189%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 17,848,005
Bid/Ask: 0.000 / 0.000
Day's Range: 5.130 - 5.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.14	-12.78%	3.2	3.3	6	2.00	0.01	0%	0	2.13	2
LUMN Call 2.00 Exp: Oct 09, 2026 Last: 3.14 Chg.: -12.78% SymbolLUMN\|20261009\|2.00C Delta0.9929 Imp Vol8.348 Bid3.2 Gamma0.0086 Theoretical3.27 Ask3.3 Theta-0.0213 Intrinsic Value3.28 Volume6 Vega0.0001 Time Value-0.14 Open Interest232 Rho0 Delta / Theta-46.6885 LUMN Put 2.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261009\|2.00P Delta-0.0103 Imp Vol8.9378 Bid0 Gamma0.0112 Theoretical0.01 Ask2.13 Theta-0.0339 Intrinsic Value-3.28 Volume2 Vega0.0001 Time Value3.29 Open Interest0 Rho0 Delta / Theta0.3033
2.77	-10.06%	2.56	2.81	40	2.50	0.04	-94.52%	0	2.13	2
LUMN Call 2.50 Exp: Oct 09, 2026 Last: 2.77 Chg.: -10.06% SymbolLUMN\|20261009\|2.50C Delta0.9909 Imp Vol6.5505 Bid2.56 Gamma0.0136 Theoretical2.77 Ask2.81 Theta-0.0207 Intrinsic Value2.78 Volume40 Vega0.0001 Time Value-0.01 Open Interest92 Rho0 Delta / Theta-47.9205 LUMN Put 2.50 Exp: Oct 09, 2026 Last: 0.04 Chg.: -94.52% SymbolLUMN\|20261009\|2.50P Delta-0.0343 Imp Vol9.0286 Bid0 Gamma0.0307 Theoretical0.04 Ask2.13 Theta-0.0952 Intrinsic Value-2.78 Volume2 Vega0.0002 Time Value2.82 Open Interest2 Rho0 Delta / Theta0.3598
2.49	-3.86%	2.14	2.49	8	3.00	0.13	-56.67%	0	2.13	4
LUMN Call 3.00 Exp: Oct 09, 2026 Last: 2.49 Chg.: -3.86% SymbolLUMN\|20261009\|3.00C Delta0.904 Imp Vol10.7258 Bid2.14 Gamma0.0573 Theoretical2.49 Ask2.49 Theta-0.254 Intrinsic Value2.28 Volume8 Vega0.0005 Time Value0.21 Open Interest182 Rho0.0001 Delta / Theta-3.5592 LUMN Put 3.00 Exp: Oct 09, 2026 Last: 0.13 Chg.: -56.67% SymbolLUMN\|20261009\|3.00P Delta-0.0838 Imp Vol9.7955 Bid0 Gamma0.0569 Theoretical0.13 Ask2.13 Theta-0.2117 Intrinsic Value-2.28 Volume4 Vega0.0004 Time Value2.41 Open Interest101 Rho0 Delta / Theta0.396
					5.28	Price @ Oct 09, 2026 20:12 GMT
0.01	-91.67%	0	0.01	520	5.50	0.29	480%	0.21	0.36	99
LUMN Call 5.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -91.67% SymbolLUMN\|20261009\|5.50C Delta0.0723 Imp Vol0.5747 Bid0 Gamma0.8755 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-0.22 Volume520 Vega0.0004 Time Value0.23 Open Interest207 Rho0 Delta / Theta-6.665 LUMN Put 5.50 Exp: Oct 09, 2026 Last: 0.29 Chg.: 480% SymbolLUMN\|20261009\|5.50P Delta-0.7483 Imp Vol1.2079 Bid0.21 Gamma0.964 Theoretical0.29 Ask0.36 Theta-0.0548 Intrinsic Value0.22 Volume99 Vega0.0009 Time Value0.07 Open Interest346 Rho-0.0001 Delta / Theta13.6468
0.01	0%	0	0.01	12	6.00	0.75	92.31%	0.7	0.8	17
LUMN Call 6.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20261009\|6.00C Delta0.0348 Imp Vol1.3627 Bid0 Gamma0.206 Theoretical0 Ask0.01 Theta-0.0145 Intrinsic Value-0.72 Volume12 Vega0.0002 Time Value0.73 Open Interest1,465 Rho0 Delta / Theta-2.4022 LUMN Put 6.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 92.31% SymbolLUMN\|20261009\|6.00P Delta-0.9311 Imp Vol1.6482 Bid0.7 Gamma0.2925 Theoretical0.75 Ask0.8 Theta-0.0319 Intrinsic Value0.72 Volume17 Vega0.0004 Time Value0.03 Open Interest1,135 Rho-0.0002 Delta / Theta29.1735
0	0%	0	0.01	0	6.50	1.22	16.19%	1.05	1.38	6
LUMN Call 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261009\|6.50C Delta0.0249 Imp Vol2.016 Bid0 Gamma0.1054 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.22 Volume0 Vega0.0002 Time Value1.22 Open Interest595 Rho0 Delta / Theta-1.5314 LUMN Put 6.50 Exp: Oct 09, 2026 Last: 1.22 Chg.: 16.19% SymbolLUMN\|20261009\|6.50P Delta-0.9031 Imp Vol2.8095 Bid1.05 Gamma0.22 Theoretical1.22 Ask1.38 Theta-0.069 Intrinsic Value1.22 Volume6 Vega0.0005 Time Value0 Open Interest126 Rho-0.0002 Delta / Theta13.0951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.71	+0.14	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 30Y	5.598	-0.009	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.79	+2.93	+0.85%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	5.280	-0.280	-5.04%
	ALEO2	2.68	-0.02	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K