Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.755 +0.125 +1.89%

23:16:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,406,288
Bid/Ask: 0.000 / 0.000
Day's Range: 6.530 - 6.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.79	1.36	0	5.50	0.03	0.03%	0	0.03	1
LUMN Call 5.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260313\|5.50C Delta0 Imp Vol0 Bid0.79 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value1.235 Volume0 Vega0 Time Value-1.235 Open Interest8 Rho0 Delta / Theta0 LUMN Put 5.50 Exp: Mar 13, 2026 Last: 0.03 Chg.: 0.03% SymbolLUMN\|20260313\|5.50P Delta-0.0686 Imp Vol1.5424 Bid0 Gamma0.1408 Theoretical0.03 Ask0.03 Theta-0.0208 Intrinsic Value-1.235 Volume1 Vega0.0008 Time Value1.265 Open Interest114 Rho0 Delta / Theta3.2984
0	0%	0.33	1.08	0	6.00	0.04	0.04%	0.02	0.08	15
LUMN Call 6.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260313\|6.00C Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask1.08 Theta0 Intrinsic Value0.735 Volume0 Vega0 Time Value-0.735 Open Interest216 Rho0 Delta / Theta0 LUMN Put 6.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: 0.04% SymbolLUMN\|20260313\|6.00P Delta-0.1186 Imp Vol1.0815 Bid0.02 Gamma0.3015 Theoretical0.04 Ask0.08 Theta-0.022 Intrinsic Value-0.735 Volume15 Vega0.0012 Time Value0.775 Open Interest334 Rho-0.0001 Delta / Theta5.3994
0.17	0.17%	0.22	0.48	2	6.50	0.09	0.09%	0.09	0.17	11
LUMN Call 6.50 Exp: Mar 13, 2026 Last: 0.17 Chg.: 0.17% SymbolLUMN\|20260313\|6.50C Delta0.6536 Imp Vol0.9772 Bid0.22 Gamma0.6216 Theoretical0.35 Ask0.48 Theta-0.0354 Intrinsic Value0.235 Volume2 Vega0.0022 Time Value-0.065 Open Interest212 Rho0.0003 Delta / Theta-18.4429 LUMN Put 6.50 Exp: Mar 13, 2026 Last: 0.09 Chg.: 0.09% SymbolLUMN\|20260313\|6.50P Delta-0.3071 Imp Vol0.7263 Bid0.09 Gamma0.7948 Theoretical0.09 Ask0.17 Theta-0.0264 Intrinsic Value-0.235 Volume11 Vega0.0021 Time Value0.325 Open Interest1,005 Rho-0.0002 Delta / Theta11.6216
					6.735	Price @ Mar 10, 2026 15:08 GMT
0.08	0.08%	0.03	0.11	65	7.00	0.52	0.52%	0.31	0.77	3
LUMN Call 7.00 Exp: Mar 13, 2026 Last: 0.08 Chg.: 0.08% SymbolLUMN\|20260313\|7.00C Delta0.2822 Imp Vol0.7778 Bid0.03 Gamma0.7145 Theoretical0.08 Ask0.11 Theta-0.0261 Intrinsic Value-0.265 Volume65 Vega0.0021 Time Value0.345 Open Interest1,702 Rho0.0001 Delta / Theta-10.7952 LUMN Put 7.00 Exp: Mar 13, 2026 Last: 0.52 Chg.: 0.52% SymbolLUMN\|20260313\|7.00P Delta-0.6056 Imp Vol1.4248 Bid0.31 Gamma0.4434 Theoretical0.52 Ask0.77 Theta-0.0566 Intrinsic Value0.265 Volume3 Vega0.0023 Time Value0.255 Open Interest611 Rho-0.0004 Delta / Theta10.6992
0	0%	0.01	0.03	0	7.50	0.85	0.85%	0.74	0.96	10
LUMN Call 7.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260313\|7.50C Delta0.0847 Imp Vol0.8746 Bid0.01 Gamma0.2915 Theoretical0.02 Ask0.03 Theta-0.0136 Intrinsic Value-0.765 Volume0 Vega0.0009 Time Value0.765 Open Interest340 Rho0 Delta / Theta-6.2226 LUMN Put 7.50 Exp: Mar 13, 2026 Last: 0.85 Chg.: 0.85% SymbolLUMN\|20260313\|7.50P Delta-0.8438 Imp Vol1.1599 Bid0.74 Gamma0.3377 Theoretical0.85 Ask0.96 Theta-0.0295 Intrinsic Value0.765 Volume10 Vega0.0014 Time Value0.085 Open Interest193 Rho-0.0005 Delta / Theta28.5728
0.02	0.02%	0	0.02	14	8.00	0	0%	1	1.75	0
LUMN Call 8.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: 0.02% SymbolLUMN\|20260313\|8.00C Delta0.0638 Imp Vol1.234 Bid0 Gamma0.1665 Theoretical0.02 Ask0.02 Theta-0.0155 Intrinsic Value-1.265 Volume14 Vega0.0008 Time Value1.285 Open Interest651 Rho0 Delta / Theta-4.1114 LUMN Put 8.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260313\|8.00P Delta-0.846 Imp Vol1.7662 Bid1 Gamma0.2197 Theoretical1.375 Ask1.75 Theta-0.0437 Intrinsic Value1.265 Volume0 Vega0.0014 Time Value-1.265 Open Interest300 Rho-0.0006 Delta / Theta19.3497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,822.4	+26.5	+0.39%
US Tech 100	25,125.1	+157.8	+0.63%
DAX	24,013.44	+619.06	+2.65%
Dollar Index	98.635	-0.536	-0.54%

Crude Oil WTI	83.95	-10.82	-11.42%
Brent Oil	88.35	-10.61	-10.72%
Natural Gas	3.045	-0.075	-2.40%
Gold	5,233.56	+129.86	+2.54%
Silver	89.845	+5.322	+6.30%
US Soybeans	1,198.00	+2.00	+0.17%
Copper	5.9390	+0.0905	+1.55%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.544	-0.048	-1.34%
U.S. 10Y	4.108	-0.027	-0.65%
U.S. 30Y	4.746	+0.007	+0.15%
Germany 10Y	2.8576	-0.0054	-0.19%

Alphabet C	307.88	+1.87	+0.61%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.48	+0.32	+0.44%
Booking	4,372.08	-68.61	-1.55%
Apple	261.34	+1.46	+0.56%
Alibaba ADR	137.69	+5.05	+3.81%
Tesla	403.96	+5.28	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.755	+0.125	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K