Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.280 -0.030 -0.48%

18/07 - Closed. Currency in USD

After Hours

6.280

-0.000

-0.000%

7:56:48 - Real-time Data

Type: Equity

Market: United States

Volume: 10,568,367
Bid/Ask: 0.000 / 0.000
Day's Range: 6.160 - 6.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.23	-7.98%	3.2	3.4	4	3.00	0	0%	0	0.05	0
LUMN Call 3.00 Exp: Jul 24, 2026 Last: 3.23 Chg.: -7.98% SymbolLUMN\|20260724\|3.00C Delta0.9859 Imp Vol2.729 Bid3.2 Gamma0.0148 Theoretical3.33 Ask3.4 Theta-0.0049 Intrinsic Value3.28 Volume4 Vega0.0003 Time Value-0.05 Open Interest10 Rho0.0002 Delta / Theta-200.7174 LUMN Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|3.00P Delta-0.0222 Imp Vol2.977 Bid0 Gamma0.0203 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-3.28 Volume0 Vega0.0005 Time Value3.28 Open Interest2 Rho0 Delta / Theta2.246
2.72	-10.82%	2.72	2.96	4	3.50	0	0%	0	0.05	0
LUMN Call 3.50 Exp: Jul 24, 2026 Last: 2.72 Chg.: -10.82% SymbolLUMN\|20260724\|3.50C Delta0.973 Imp Vol2.4485 Bid2.72 Gamma0.0289 Theoretical2.84 Ask2.96 Theta-0.0082 Intrinsic Value2.78 Volume4 Vega0.0005 Time Value-0.06 Open Interest9 Rho0.0003 Delta / Theta-119.2353 LUMN Put 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|3.50P Delta-0.0272 Imp Vol2.4255 Bid0 Gamma0.0295 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.78 Volume0 Vega0.0005 Time Value2.78 Open Interest2 Rho0 Delta / Theta2.8456
2.56	0%	1.86	2.83	0	4.00	0	0%	0	0.2	0
LUMN Call 4.00 Exp: Jul 24, 2026 Last: 2.56 Chg.: 0% SymbolLUMN\|20260724\|4.00C Delta0.9618 Imp Vol2.0393 Bid1.86 Gamma0.0465 Theoretical2.35 Ask2.83 Theta-0.0092 Intrinsic Value2.28 Volume0 Vega0.0007 Time Value0.28 Open Interest28 Rho0.0004 Delta / Theta-104.5871 LUMN Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260724\|4.00P Delta-0.0796 Imp Vol2.6988 Bid0 Gamma0.0626 Theoretical0.1 Ask0.2 Theta-0.0251 Intrinsic Value-2.28 Volume0 Vega0.0013 Time Value2.28 Open Interest8 Rho-0.0001 Delta / Theta3.1685
					6.28	Price @ Jul 17, 2026 20:30 GMT
0.14	-22.22%	0.12	0.16	636	6.50	0.37	5.71%	0.34	0.41	76
LUMN Call 6.50 Exp: Jul 24, 2026 Last: 0.14 Chg.: -22.22% SymbolLUMN\|20260724\|6.50C Delta0.3666 Imp Vol0.7281 Bid0.12 Gamma0.6427 Theoretical0.14 Ask0.16 Theta-0.0177 Intrinsic Value-0.22 Volume636 Vega0.003 Time Value0.36 Open Interest168 Rho0.0003 Delta / Theta-20.6795 LUMN Put 6.50 Exp: Jul 24, 2026 Last: 0.37 Chg.: 5.71% SymbolLUMN\|20260724\|6.50P Delta-0.6292 Imp Vol0.7417 Bid0.34 Gamma0.6304 Theoretical0.38 Ask0.41 Theta-0.0199 Intrinsic Value0.22 Volume76 Vega0.003 Time Value0.15 Open Interest641 Rho-0.0007 Delta / Theta31.6197
0.05	-58.33%	0.03	0.07	1,098	7.00	1.05	47.89%	0.64	0.91	1
LUMN Call 7.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: -58.33% SymbolLUMN\|20260724\|7.00C Delta0.1546 Imp Vol0.8055 Bid0.03 Gamma0.3668 Theoretical0.05 Ask0.07 Theta-0.0126 Intrinsic Value-0.72 Volume1,098 Vega0.0019 Time Value0.77 Open Interest230 Rho0.0001 Delta / Theta-12.2981 LUMN Put 7.00 Exp: Jul 24, 2026 Last: 1.05 Chg.: 47.89% SymbolLUMN\|20260724\|7.00P Delta-0.7885 Imp Vol0.864 Bid0.64 Gamma0.3791 Theoretical0.78 Ask0.91 Theta-0.0169 Intrinsic Value0.72 Volume1 Vega0.0025 Time Value0.33 Open Interest312 Rho-0.0011 Delta / Theta46.5753
0.02	-33.33%	0.01	0.06	3	7.50	1.51	0%	1.12	2.28	1
LUMN Call 7.50 Exp: Jul 24, 2026 Last: 0.02 Chg.: -33.33% SymbolLUMN\|20260724\|7.50C Delta0.0973 Imp Vol0.918 Bid0.01 Gamma0.214 Theoretical0.04 Ask0.06 Theta-0.0097 Intrinsic Value-1.22 Volume3 Vega0.0015 Time Value1.24 Open Interest78 Rho0.0001 Delta / Theta-10.038 LUMN Put 7.50 Exp: Jul 24, 2026 Last: 1.51 Chg.: 0% SymbolLUMN\|20260724\|7.50P Delta-0.6137 Imp Vol2.6273 Bid1.12 Gamma0.1657 Theoretical1.7 Ask2.28 Theta-0.0636 Intrinsic Value1.22 Volume1 Vega0.0033 Time Value0.29 Open Interest39 Rho-0.0011 Delta / Theta9.647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,461.5	+3.8	+0.05%
US Tech 100	28,628.3	+35.6	+0.12%
DAX	24,763.00	-65.12	-0.26%
Dollar Index	100.570	-0.016	-0.02%

Crude Oil WTI	84.11	+2.33	+2.85%
Brent Oil	91.00	+2.90	+3.29%
Natural Gas	2.877	-0.034	-1.17%
Gold	4,009.87	-8.93	-0.22%
Silver	56.763	+0.437	+0.77%
US Soybeans	1,214.63	+11.63	+0.97%
Copper	6.2850	+0.0150	+0.24%

Philippines 2Y	6.387	0.000	0.00%
Philippines 10Y	7.276	+0.000	+0.00%
Philippines 20Y	7.305	+0.000	+0.00%
U.S. 2Y	4.200	+0.028	+0.67%
U.S. 10Y	4.567	+0.026	+0.57%
U.S. 30Y	5.091	+0.027	+0.53%
Germany 10Y	3.1452	+0.0211	+0.68%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.280	-0.030	-0.48%
	600098	6.31	+0.16	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.30M
Atlas Consolidated Mining	10.280	+17.49%	15.21M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.69M
SM Investments	598.00	+0.17%	895.47K
Manila Electric	588.00	+0.51%	321.44K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.21M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	770.00K
Anglo Philippine	1.010	+10.99%	4.43M

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	17.00K
Island Information and Tech	0.1320	-5.71%	6.61M
Empire East Land	0.101	-5.61%	3.74M
APC Group	0.105	-5.41%	10.00K
First Gen	18.34	-4.48%	3.43M
Ionics	1.300	-4.41%	1.66M