Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.390 -0.280 -4.20%

03:59:59 - Closed. Currency in USD

After Hours

6.390

0.000

0.000%

8:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 9,617,695
Bid/Ask: 0.000 / 0.000
Day's Range: 6.360 - 6.810

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.41	-1.56%	4.4	4.6	139	2.00	0.02	0%	0	0.01	0
LUMN Call 2.00 Exp: Apr 02, 2026 Last: 4.41 Chg.: -1.56% SymbolLUMN\|20260402\|2.00C Delta0.9775 Imp Vol7.8037 Bid4.4 Gamma0.0116 Theoretical4.5 Ask4.6 Theta-0.0385 Intrinsic Value4.39 Volume139 Vega0.0003 Time Value0.02 Open Interest116 Rho0.0001 Delta / Theta-25.4078 LUMN Put 2.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260402\|2.00P Delta-0.0073 Imp Vol5.9491 Bid0 Gamma0.0058 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-4.39 Volume0 Vega0.0001 Time Value4.41 Open Interest12 Rho0 Delta / Theta0.6217
3.97	0%	3.85	4.25	228	2.50	0.01	-80%	0	0.01	110
LUMN Call 2.50 Exp: Apr 02, 2026 Last: 3.97 Chg.: 0% SymbolLUMN\|20260402\|2.50C Delta0.9858 Imp Vol5.3764 Bid3.85 Gamma0.0113 Theoretical3.97 Ask4.25 Theta-0.0172 Intrinsic Value3.89 Volume228 Vega0.0002 Time Value0.08 Open Interest1 Rho0.0001 Delta / Theta-57.2409 LUMN Put 2.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: -80% SymbolLUMN\|20260402\|2.50P Delta-0.009 Imp Vol4.8773 Bid0 Gamma0.0085 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-3.89 Volume110 Vega0.0001 Time Value3.9 Open Interest11 Rho0 Delta / Theta0.7774
3.5	0%	3.35	3.7	153	3.00	0.01	0%	0	0.01	140
LUMN Call 3.00 Exp: Apr 02, 2026 Last: 3.5 Chg.: 0% SymbolLUMN\|20260402\|3.00C Delta0.9662 Imp Vol5.3131 Bid3.35 Gamma0.0239 Theoretical3.5 Ask3.7 Theta-0.0369 Intrinsic Value3.39 Volume153 Vega0.0004 Time Value0.11 Open Interest2 Rho0.0002 Delta / Theta-26.1761 LUMN Put 3.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260402\|3.00P Delta-0.011 Imp Vol4.0057 Bid0 Gamma0.0124 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-3.39 Volume140 Vega0.0002 Time Value3.4 Open Interest0 Rho0 Delta / Theta0.9707
					6.39	Price @ Mar 30, 2026 20:30 GMT
0.14	-50%	0.14	0.15	229	6.50	0.18	12.5%	0.06	0.24	291
LUMN Call 6.50 Exp: Apr 02, 2026 Last: 0.14 Chg.: -50% SymbolLUMN\|20260402\|6.50C Delta0.464 Imp Vol0.6998 Bid0.14 Gamma0.9716 Theoretical0.14 Ask0.15 Theta-0.0263 Intrinsic Value-0.11 Volume229 Vega0.0023 Time Value0.25 Open Interest97 Rho0.0002 Delta / Theta-17.6394 LUMN Put 6.50 Exp: Apr 02, 2026 Last: 0.18 Chg.: 12.5% SymbolLUMN\|20260402\|6.50P Delta-0.5401 Imp Vol0.6551 Bid0.06 Gamma1.0342 Theoretical0.18 Ask0.24 Theta-0.0263 Intrinsic Value0.11 Volume291 Vega0.0023 Time Value0.07 Open Interest547 Rho-0.0003 Delta / Theta20.5075
0.02	-80%	0.02	0.03	490	7.00	0.61	27.08%	0.51	0.65	11
LUMN Call 7.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: -80% SymbolLUMN\|20260402\|7.00C Delta0.1046 Imp Vol0.7017 Bid0.02 Gamma0.4417 Theoretical0.02 Ask0.03 Theta-0.0122 Intrinsic Value-0.61 Volume490 Vega0.0011 Time Value0.63 Open Interest1,269 Rho0.0001 Delta / Theta-8.5584 LUMN Put 7.00 Exp: Apr 02, 2026 Last: 0.61 Chg.: 27.08% SymbolLUMN\|20260402\|7.00P Delta-0.8058 Imp Vol0.9923 Bid0.51 Gamma0.4716 Theoretical0.61 Ask0.65 Theta-0.028 Intrinsic Value0.61 Volume11 Vega0.0016 Time Value0 Open Interest597 Rho-0.0005 Delta / Theta28.7987
0.01	-66.67%	0	0.01	93	7.50	1.03	21.18%	0.94	1.17	2
LUMN Call 7.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: -66.67% SymbolLUMN\|20260402\|7.50C Delta0.0449 Imp Vol0.9565 Bid0 Gamma0.1688 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-1.11 Volume93 Vega0.0006 Time Value1.12 Open Interest726 Rho0 Delta / Theta-5.133 LUMN Put 7.50 Exp: Apr 02, 2026 Last: 1.03 Chg.: 21.18% SymbolLUMN\|20260402\|7.50P Delta-0.9734 Imp Vol0.8367 Bid0.94 Gamma0.1211 Theoretical1.06 Ask1.17 Theta-0.0066 Intrinsic Value1.11 Volume2 Vega0.0003 Time Value-0.08 Open Interest98 Rho-0.0006 Delta / Theta147.6794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.14	-7.35	-0.13%
Nikkei 225	51,780.50	-105.35	-0.20%
Shanghai	3,910.86	-12.43	-0.32%
US 500	6,407.1	+63.3	+1.00%
US Tech 100	23,175.6	+222.2	+0.97%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.277	-0.076	-0.08%

Crude Oil WTI	102.01	-0.87	-0.85%
Brent Oil	106.12	-1.27	-1.18%
Natural Gas	2.838	-0.045	-1.56%
Gold	4,595.22	+37.72	+0.83%
Silver	72.370	+1.801	+2.55%
US Soybeans	1,158.88	+0.13	+0.01%
Copper	5.5133	+0.0265	+0.48%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.812	-0.016	-0.42%
U.S. 10Y	4.322	-0.020	-0.46%
U.S. 30Y	4.888	-0.018	-0.37%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	0.00	0.00%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.390	-0.280	-4.20%
	Sunplus Technolog.	28.00	-0.20	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.940	+3.30%	99.93M
Ayala Land	16.080	-1.11%	9.07M
DigiPlus Interactive	15.440	+1.51%	9.02M
Metropolitan Bank	63.20	-0.16%	2.54M
BDO Unibank	114.10	+0.62%	1.45M
Bank of the Philippine Islands	96.00	0.00%	1.22M
International Container	693.000	0.00%	489.64K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.168	+31.25%	40.00K
NiHAO Mineral	0.530	+29.27%	30.00K
Harbor Star Shipping	0.560	+9.80%	209.00K
Xurpas	0.270	+8.00%	3.32M
Easycall Communications	2.400	+4.80%	1.00K
Dominion Holdings	6.600	+4.76%	2.77M
Lepanto Consolidated B	0.1800	+4.05%	1.98M

Name	Last	Chg. %	Vol.
Zeus	0.045	-13.46%	1.55M
Oriental Petrol	0.0120	-7.69%	800.00K
LMG Chemicals	0.250	-7.41%	210.00K
DM WENCESLAO & ASSOCIATES	4.88	-5.97%	9.50K
SSI Group	2.300	-4.96%	7.00K
ABS-CBN Holdings	3.33	-4.86%	17.00K
ATN Holdings	0.425	-4.49%	100.00K