Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NASDAQ	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.280 -0.280 -5.04%

03:59:59 - Closed. Currency in USD

After Hours

5.280

0.000

0.000%

7:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 18,147,054
Bid/Ask: 0.000 / 0.000
Day's Range: 5.130 - 5.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.26	0%	4.1	4.35	1	1.00	0	0%	0	0.05	0
LUMN Call 1.00 Exp: Oct 16, 2026 Last: 4.26 Chg.: 0% SymbolLUMN\|20261016\|1.00C Delta0.9941 Imp Vol5.7476 Bid4.1 Gamma0.0037 Theoretical4.27 Ask4.35 Theta-0.0037 Intrinsic Value4.28 Volume1 Vega0.0001 Time Value-0.02 Open Interest129 Rho0.0001 Delta / Theta-268.9654 LUMN Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|1.00P Delta-0.0111 Imp Vol6.5251 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-4.28 Volume0 Vega0.0002 Time Value4.28 Open Interest0 Rho0 Delta / Theta1.1164
0	0%	2.95	3.3	0	2.00	0	0%	0	0.75	0
LUMN Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|2.00C Delta0.9901 Imp Vol3.4331 Bid2.95 Gamma0.0102 Theoretical3.27 Ask3.3 Theta-0.0036 Intrinsic Value3.28 Volume0 Vega0.0002 Time Value-3.28 Open Interest54 Rho0.0001 Delta / Theta-273.9651 LUMN Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|2.00P Delta-0.0782 Imp Vol8.273 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.063 Intrinsic Value-3.28 Volume0 Vega0.0011 Time Value3.28 Open Interest50 Rho-0.0001 Delta / Theta1.2407
3.1	0%	2.45	3.5	0	2.50	0	0%	0	0.75	0
LUMN Call 2.50 Exp: Oct 16, 2026 Last: 3.1 Chg.: 0% SymbolLUMN\|20261016\|2.50C Delta0.9123 Imp Vol5.4246 Bid2.45 Gamma0.0398 Theoretical2.98 Ask3.5 Theta-0.0427 Intrinsic Value2.78 Volume0 Vega0.0011 Time Value0.32 Open Interest11 Rho0.0003 Delta / Theta-21.3721 LUMN Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20261016\|2.50P Delta-0.1025 Imp Vol6.6681 Bid0 Gamma0.0367 Theoretical0.38 Ask0.75 Theta-0.0622 Intrinsic Value-2.78 Volume0 Vega0.0013 Time Value2.78 Open Interest0 Rho-0.0002 Delta / Theta1.649
					5.28	Price @ Oct 09, 2026 20:12 GMT
0.06	-70%	0.05	0.08	814	5.50	0.32	88.24%	0.28	0.34	37
LUMN Call 5.50 Exp: Oct 16, 2026 Last: 0.06 Chg.: -70% SymbolLUMN\|20261016\|5.50C Delta0.2796 Imp Vol0.5356 Bid0.05 Gamma0.863 Theoretical0.07 Ask0.08 Theta-0.0089 Intrinsic Value-0.22 Volume814 Vega0.0024 Time Value0.28 Open Interest266 Rho0.0002 Delta / Theta-31.4971 LUMN Put 5.50 Exp: Oct 16, 2026 Last: 0.32 Chg.: 88.24% SymbolLUMN\|20261016\|5.50P Delta-0.7241 Imp Vol0.5231 Bid0.28 Gamma0.8696 Theoretical0.31 Ask0.34 Theta-0.0104 Intrinsic Value0.22 Volume37 Vega0.0024 Time Value0.1 Open Interest111 Rho-0.0008 Delta / Theta69.5552
0.02	-60%	0.01	0.03	407	6.00	0.76	72.73%	0.69	0.89	29
LUMN Call 6.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: -60% SymbolLUMN\|20261016\|6.00C Delta0.093 Imp Vol0.6484 Bid0.01 Gamma0.3484 Theoretical0.02 Ask0.03 Theta-0.0055 Intrinsic Value-0.72 Volume407 Vega0.0012 Time Value0.74 Open Interest9,273 Rho0.0001 Delta / Theta-16.8972 LUMN Put 6.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: 72.73% SymbolLUMN\|20261016\|6.00P Delta-0.8566 Imp Vol0.8469 Bid0.69 Gamma0.3602 Theoretical0.79 Ask0.89 Theta-0.0114 Intrinsic Value0.72 Volume29 Vega0.0016 Time Value0.04 Open Interest9,684 Rho-0.001 Delta / Theta75.1782
0.01	-50%	0	0.01	10	6.50	1.24	30.53%	1.08	1.41	6
LUMN Call 6.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -50% SymbolLUMN\|20261016\|6.50C Delta0.0247 Imp Vol0.763 Bid0 Gamma0.1039 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.22 Volume10 Vega0.0004 Time Value1.23 Open Interest634 Rho0 Delta / Theta-10.9614 LUMN Put 6.50 Exp: Oct 16, 2026 Last: 1.24 Chg.: 30.53% SymbolLUMN\|20261016\|6.50P Delta-0.8695 Imp Vol1.2 Bid1.08 Gamma0.2354 Theoretical1.25 Ask1.41 Theta-0.0147 Intrinsic Value1.22 Volume6 Vega0.0015 Time Value0.02 Open Interest140 Rho-0.0011 Delta / Theta59.1477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	5.280	-0.280	-5.04%
8585	771.0	-6.0	-0.77%
RFG	4.93	-0.07	-1.40%
LINKASS	1.65	0.00	0.00%
FLOW/BTC	0.00000052	-0.00000005	-8.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K