Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.630 +0.010 +0.15%

03:59:59 - Closed. Currency in USD

Pre Market

6.700

+0.070

+1.056%

18:17:36 - Real-time Data

Type: Equity

Market: United States

Volume: 12,035,930
Bid/Ask: 0.000 / 0.000
Day's Range: 6.270 - 6.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.18	14.1%	4.45	5.4	10	2.00	0.91	0%	0	0.01	0
LUMN Call 2.00 Exp: Mar 13, 2026 Last: 5.18 Chg.: 14.1% SymbolLUMN\|20260313\|2.00C Delta0.94 Imp Vol13.459 Bid4.45 Gamma0.0125 Theoretical5.18 Ask5.4 Theta-0.1371 Intrinsic Value4.63 Volume10 Vega0.0008 Time Value0.55 Open Interest3 Rho0.0001 Delta / Theta-6.8557 LUMN Put 2.00 Exp: Mar 13, 2026 Last: 0.91 Chg.: 0% SymbolLUMN\|20260313\|2.00P Delta-0.0069 Imp Vol5.2932 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-4.63 Volume0 Vega0.0001 Time Value5.54 Open Interest2 Rho0 Delta / Theta0.768
3.69	2.5%	3.4	3.95	9	3.00	0.02	-89.47%	0	4.25	1
LUMN Call 3.00 Exp: Mar 13, 2026 Last: 3.69 Chg.: 2.5% SymbolLUMN\|20260313\|3.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value3.63 Volume9 Vega0 Time Value0.06 Open Interest1 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: -89.47% SymbolLUMN\|20260313\|3.00P Delta-0.0169 Imp Vol4.0305 Bid0 Gamma0.0148 Theoretical0.02 Ask4.25 Theta-0.0149 Intrinsic Value-3.63 Volume1 Vega0.0003 Time Value3.65 Open Interest1 Rho0 Delta / Theta1.1331
3.19	0%	2.9	3.5	3	3.50	0	0%	0	4.25	0
LUMN Call 3.50 Exp: Mar 13, 2026 Last: 3.19 Chg.: 0% SymbolLUMN\|20260313\|3.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.13 Volume3 Vega0 Time Value0.06 Open Interest1 Rho0 Delta / Theta0 LUMN Put 3.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260313\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value-3.13 Volume0 Vega0 Time Value3.13 Open Interest0 Rho0 Delta / Theta0
					6.63	Price @ Mar 09, 2026 20:30 GMT
0.11	0%	0.08	0.13	1,776	7.00	0.49	-7.55%	0.3	0.54	7
LUMN Call 7.00 Exp: Mar 13, 2026 Last: 0.11 Chg.: 0% SymbolLUMN\|20260313\|7.00C Delta0.315 Imp Vol0.805 Bid0.08 Gamma0.6291 Theoretical0.11 Ask0.13 Theta-0.0245 Intrinsic Value-0.37 Volume1,776 Vega0.0025 Time Value0.48 Open Interest283 Rho0.0002 Delta / Theta-12.844 LUMN Put 7.00 Exp: Mar 13, 2026 Last: 0.49 Chg.: -7.55% SymbolLUMN\|20260313\|7.00P Delta-0.6081 Imp Vol1.1575 Bid0.3 Gamma0.4704 Theoretical0.49 Ask0.54 Theta-0.0402 Intrinsic Value0.37 Volume7 Vega0.0027 Time Value0.12 Open Interest616 Rho-0.0005 Delta / Theta15.1435
0.03	-25%	0.01	0.05	165	7.50	1.01	18.82%	0.62	0.97	7
LUMN Call 7.50 Exp: Mar 13, 2026 Last: 0.03 Chg.: -25% SymbolLUMN\|20260313\|7.50C Delta0.1104 Imp Vol0.8277 Bid0.01 Gamma0.3234 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-0.87 Volume165 Vega0.0013 Time Value0.9 Open Interest255 Rho0.0001 Delta / Theta-8.1558 LUMN Put 7.50 Exp: Mar 13, 2026 Last: 1.01 Chg.: 18.82% SymbolLUMN\|20260313\|7.50P Delta-0.9277 Imp Vol0.697 Bid0.62 Gamma0.2757 Theoretical0.8 Ask0.97 Theta-0.01 Intrinsic Value0.87 Volume7 Vega0.001 Time Value0.14 Open Interest199 Rho-0.0008 Delta / Theta92.9927
0.06	100%	0	0.02	49	8.00	1.43	11.72%	1.14	1.99	107
LUMN Call 8.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 100% SymbolLUMN\|20260313\|8.00C Delta0.1301 Imp Vol1.3901 Bid0 Gamma0.2162 Theoretical0.06 Ask0.02 Theta-0.0257 Intrinsic Value-1.37 Volume49 Vega0.0015 Time Value1.43 Open Interest627 Rho0.0001 Delta / Theta-5.0704 LUMN Put 8.00 Exp: Mar 13, 2026 Last: 1.43 Chg.: 11.72% SymbolLUMN\|20260313\|8.00P Delta-0.7819 Imp Vol1.8899 Bid1.14 Gamma0.2203 Theoretical1.43 Ask1.99 Theta-0.0501 Intrinsic Value1.37 Volume107 Vega0.0021 Time Value0.06 Open Interest205 Rho-0.0007 Delta / Theta15.602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,308.50	+1579.78	+3.00%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,805.1	+9.2	+0.14%
US Tech 100	25,037.1	+69.8	+0.28%
DAX	23,915.94	+521.56	+2.23%
Dollar Index	98.645	-0.526	-0.53%

Crude Oil WTI	88.73	-6.04	-6.37%
Brent Oil	91.91	-7.05	-7.12%
Natural Gas	3.104	-0.016	-0.51%
Gold	5,189.96	+86.26	+1.69%
Silver	89.075	+4.552	+5.39%
US Soybeans	1,192.50	-3.50	-0.29%
Copper	5.9185	+0.0700	+1.20%

Philippines 2Y	5.381	-0.008	-0.15%
Philippines 10Y	6.607	-0.115	-1.71%
Philippines 20Y	6.636	-0.374	-5.34%
U.S. 2Y	3.553	-0.039	-1.09%
U.S. 10Y	4.122	-0.013	-0.31%
U.S. 30Y	4.755	+0.016	+0.34%
Germany 10Y	2.8514	-0.0116	-0.41%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.630	+0.010	+0.15%
	PATRICOMPA SICAV .	49.372	-0.452	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K