Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.570 -0.350 -3.92%

24/01 - Closed. Currency in USD

After Hours

8.600

+0.023

+0.268%

8:59:26 - Real-time Data

Type: Equity

Market: United States

Volume: 20,364,069
Bid/Ask: 0.000 / 0.000
Day's Range: 8.520 - 9.075

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.16	0.56%	6.25	8.2	2	2.00	0.01	0%	0	0.01	0
LUMN Call 2.00 Exp: Jan 30, 2026 Last: 7.16 Chg.: 0.56% SymbolLUMN\|20260130\|2.00C Delta0.9549 Imp Vol13.0846 Bid6.25 Gamma0.0065 Theoretical7.16 Ask8.2 Theta-0.1098 Intrinsic Value6.57 Volume2 Vega0.001 Time Value0.59 Open Interest4 Rho0.0001 Delta / Theta-8.7005 LUMN Put 2.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260130\|2.00P Delta-0.0047 Imp Vol4.9841 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-6.57 Volume0 Vega0.0002 Time Value6.58 Open Interest5 Rho0 Delta / Theta0.7522
5.16	0%	5.2	7.4	0	3.00	0.02	0%	0	0.22	0
LUMN Call 3.00 Exp: Jan 30, 2026 Last: 5.16 Chg.: 0% SymbolLUMN\|20260130\|3.00C Delta0.9257 Imp Vol10.4622 Bid5.2 Gamma0.0121 Theoretical6.3 Ask7.4 Theta-0.1312 Intrinsic Value5.57 Volume0 Vega0.0015 Time Value-0.41 Open Interest3 Rho0.0002 Delta / Theta-7.0558 LUMN Put 3.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolLUMN\|20260130\|3.00P Delta-0.0494 Imp Vol6.701 Bid0 Gamma0.0139 Theoretical0.22 Ask0.22 Theta-0.0627 Intrinsic Value-5.57 Volume0 Vega0.0011 Time Value5.59 Open Interest56 Rho-0.0001 Delta / Theta0.7875
0	0%	4.8	7.15	0	3.50	0	0%	0	0.01	0
LUMN Call 3.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260130\|3.50C Delta0.9085 Imp Vol10.1017 Bid4.8 Gamma0.0147 Theoretical5.97 Ask7.15 Theta-0.1488 Intrinsic Value5.07 Volume0 Vega0.0018 Time Value-5.07 Open Interest0 Rho0.0003 Delta / Theta-6.1048 LUMN Put 3.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260130\|3.50P Delta-0.0077 Imp Vol3.1408 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-5.07 Volume0 Vega0.0002 Time Value5.07 Open Interest0 Rho0 Delta / Theta1.2608
					8.57	Price @ Jan 24, 2026 20:30 GMT
0.17	-46.88%	0.15	0.19	437	9.00	0.51	27.5%	0.14	0.65	35
LUMN Call 9.00 Exp: Jan 30, 2026 Last: 0.17 Chg.: -46.88% SymbolLUMN\|20260130\|9.00C Delta0.3237 Imp Vol0.7717 Bid0.15 Gamma0.4239 Theoretical0.17 Ask0.19 Theta-0.0248 Intrinsic Value-0.43 Volume437 Vega0.0039 Time Value0.6 Open Interest3,161 Rho0.0004 Delta / Theta-13.0277 LUMN Put 9.00 Exp: Jan 30, 2026 Last: 0.51 Chg.: 27.5% SymbolLUMN\|20260130\|9.00P Delta-0.7719 Imp Vol0.5006 Bid0.14 Gamma0.5466 Theoretical0.51 Ask0.65 Theta-0.0151 Intrinsic Value0.43 Volume35 Vega0.0033 Time Value0.08 Open Interest147 Rho-0.0012 Delta / Theta51.2248
0.08	-57.89%	0.07	0.09	224	9.50	0.93	32.86%	0.85	1.1	10
LUMN Call 9.50 Exp: Jan 30, 2026 Last: 0.08 Chg.: -57.89% SymbolLUMN\|20260130\|9.50C Delta0.1735 Imp Vol0.8189 Bid0.07 Gamma0.2849 Theoretical0.08 Ask0.09 Theta-0.0189 Intrinsic Value-0.93 Volume224 Vega0.0028 Time Value1.01 Open Interest1,242 Rho0.0002 Delta / Theta-9.1664 LUMN Put 9.50 Exp: Jan 30, 2026 Last: 0.93 Chg.: 32.86% SymbolLUMN\|20260130\|9.50P Delta-0.8902 Imp Vol0.6367 Bid0.85 Gamma0.2651 Theoretical0.98 Ask1.1 Theta-0.0123 Intrinsic Value0.93 Volume10 Vega0.002 Time Value0 Open Interest6 Rho-0.0014 Delta / Theta72.6108
0.03	-62.5%	0.03	0.04	605	10.00	1.43	31.19%	0.95	1.65	6
LUMN Call 10.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -62.5% SymbolLUMN\|20260130\|10.00C Delta0.077 Imp Vol0.8207 Bid0.03 Gamma0.1601 Theoretical0.03 Ask0.04 Theta-0.0107 Intrinsic Value-1.43 Volume605 Vega0.0016 Time Value1.46 Open Interest2,206 Rho0.0001 Delta / Theta-7.1818 LUMN Put 10.00 Exp: Jan 30, 2026 Last: 1.43 Chg.: 31.19% SymbolLUMN\|20260130\|10.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.43 Volume6 Vega0 Time Value0 Open Interest91 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	8.570	-0.350	-3.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K