Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.960 -0.120 -1.49%

03:59:59 - Closed. Currency in USD

After Hours

7.989

+0.029

+0.364%

4:29:02 - Real-time Data

Type: Equity

Market: United States

Volume: 14,641,692
Bid/Ask: 0.000 / 0.000
Day's Range: 7.715 - 8.246

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.91	-8.66%	5.8	6	6	2.00	0	0%	0	0.01	0
LUMN Call 2.00 Exp: Jul 02, 2026 Last: 5.91 Chg.: -8.66% SymbolLUMN\|20260702\|2.00C Delta0.9914 Imp Vol7.3718 Bid5.8 Gamma0.0043 Theoretical5.9 Ask6 Theta-0.0185 Intrinsic Value5.96 Volume6 Vega0.0002 Time Value-0.05 Open Interest187 Rho0.0001 Delta / Theta-53.5811 LUMN Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260702\|2.00P Delta-0.0032 Imp Vol6.1672 Bid0 Gamma0.0022 Theoretical0 Ask0.01 Theta-0.007 Intrinsic Value-5.96 Volume0 Vega0.0001 Time Value5.96 Open Interest3 Rho0 Delta / Theta0.448
4.82	0%	4.5	5.05	39	3.00	0	0%	0	0.01	0
LUMN Call 3.00 Exp: Jul 02, 2026 Last: 4.82 Chg.: 0% SymbolLUMN\|20260702\|3.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.05 Theta0 Intrinsic Value4.96 Volume39 Vega0 Time Value-0.14 Open Interest53 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260702\|3.00P Delta-0.0045 Imp Vol4.4123 Bid0 Gamma0.0041 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-4.96 Volume0 Vega0.0001 Time Value4.96 Open Interest2 Rho0 Delta / Theta0.6491
4.32	-11.48%	4	4.8	28	3.50	0.01	-85.71%	0	0.01	5
LUMN Call 3.50 Exp: Jul 02, 2026 Last: 4.32 Chg.: -11.48% SymbolLUMN\|20260702\|3.50C Delta0.9859 Imp Vol4.5116 Bid4 Gamma0.011 Theoretical4.4 Ask4.8 Theta-0.0177 Intrinsic Value4.46 Volume28 Vega0.0003 Time Value-0.14 Open Interest7 Rho0.0002 Delta / Theta-55.6231 LUMN Put 3.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: -85.71% SymbolLUMN\|20260702\|3.50P Delta-0.0053 Imp Vol3.7498 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-4.46 Volume5 Vega0.0001 Time Value4.47 Open Interest2 Rho0 Delta / Theta0.7773
					7.96	Price @ Jun 29, 2026 20:30 GMT
0.16	-62.79%	0.12	0.25	391	8.00	0.31	55%	0.23	0.36	51
LUMN Call 8.00 Exp: Jul 02, 2026 Last: 0.16 Chg.: -62.79% SymbolLUMN\|20260702\|8.00C Delta0.4359 Imp Vol0.8367 Bid0.12 Gamma0.6588 Theoretical0.18 Ask0.25 Theta-0.0385 Intrinsic Value-0.04 Volume391 Vega0.0028 Time Value0.2 Open Interest309 Rho0.0002 Delta / Theta-11.3169 LUMN Put 8.00 Exp: Jul 02, 2026 Last: 0.31 Chg.: 55% SymbolLUMN\|20260702\|8.00P Delta-0.568 Imp Vol0.8008 Bid0.23 Gamma0.686 Theoretical0.3 Ask0.36 Theta-0.0385 Intrinsic Value0.04 Volume51 Vega0.0028 Time Value0.27 Open Interest2,316 Rho-0.0004 Delta / Theta14.7704
0.03	-76.92%	0.03	0.09	298	8.50	0.75	59.57%	0.55	0.76	23
LUMN Call 8.50 Exp: Jul 02, 2026 Last: 0.03 Chg.: -76.92% SymbolLUMN\|20260702\|8.50C Delta0.1817 Imp Vol0.881 Bid0.03 Gamma0.4192 Theoretical0.06 Ask0.09 Theta-0.0274 Intrinsic Value-0.54 Volume298 Vega0.0019 Time Value0.57 Open Interest874 Rho0.0001 Delta / Theta-6.634 LUMN Put 8.50 Exp: Jul 02, 2026 Last: 0.75 Chg.: 59.57% SymbolLUMN\|20260702\|8.50P Delta-0.8642 Imp Vol0.7355 Bid0.55 Gamma0.4124 Theoretical0.66 Ask0.76 Theta-0.0205 Intrinsic Value0.54 Volume23 Vega0.0015 Time Value0.21 Open Interest283 Rho-0.0006 Delta / Theta42.1768
0.03	-66.67%	0.02	0.03	453	9.00	0.76	0%	0.81	1.45	0
LUMN Call 9.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: -66.67% SymbolLUMN\|20260702\|9.00C Delta0.0794 Imp Vol1.008 Bid0.02 Gamma0.2051 Theoretical0.02 Ask0.03 Theta-0.0176 Intrinsic Value-1.04 Volume453 Vega0.0011 Time Value1.07 Open Interest1,779 Rho0 Delta / Theta-4.5075 LUMN Put 9.00 Exp: Jul 02, 2026 Last: 0.76 Chg.: 0% SymbolLUMN\|20260702\|9.00P Delta-0.9568 Imp Vol0.8319 Bid0.81 Gamma0.1513 Theoretical1.13 Ask1.45 Theta-0.0105 Intrinsic Value1.04 Volume0 Vega0.0006 Time Value-0.28 Open Interest124 Rho-0.0007 Delta / Theta90.8816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,436.0	+82.9	+1.13%
US Tech 100	29,734.2	+616.0	+2.12%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.870	-0.257	-0.25%

Crude Oil WTI	70.50	+1.27	+1.83%
Brent Oil	73.71	+1.11	+1.53%
Natural Gas	3.173	-0.106	-3.23%
Gold	4,031.22	-65.08	-1.59%
Silver	58.755	-0.919	-1.54%
US Soybeans	1,137.50	-18.75	-1.62%
Copper	6.1745	-0.0325	-0.52%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.098	+0.010	+0.24%
U.S. 10Y	4.377	+0.008	+0.18%
U.S. 30Y	4.862	-0.003	-0.06%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	7.960	-0.120	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.40	-2.41%	8.90M
BDO Unibank	124.00	+2.48%	3.76M
Jollibee Foods	136.00	+3.42%	1.10M
International Container	890.000	+0.56%	763.62K
Ayala Pref	422.20	+1.49%	589.73K
Ayala	432.20	+2.37%	382.12K
Globe Telecom	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.23	+35.15%	316.00K
ABS CBN	2.360	+21.65%	2.13M
Philcomsat Holdings	1.91	+17.18%	33.00K
Makati Finance	2.480	+13.24%	7.00K
Vivant	20.750	+11.68%	0.20K
Asia United Bank	49.500	+10.99%	210.80K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Prime Media	0.730	-8.75%	9.00K
Now	0.530	-8.62%	2.09M
Global Ferronickel	1.760	-7.37%	1.83M
DoubleDragon	11.760	-7.26%	576.80K
Pacifica	0.750	-6.25%	2.00K