Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
CYTG	TradeGate	EUR	Delayed
L1MN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.390 +0.390 +4.88%

14/02 - Closed. Currency in USD

After Hours

8.350

-0.040

-0.477%

8:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 15,190,146
Bid/Ask: 0.000 / 0.000
Day's Range: 7.770 - 8.405

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.34	5.46%	6.95	7.55	6	1.00	0.01	0%	0	0.05	0
LUMN Call 1.00 Exp: Feb 20, 2026 Last: 7.34 Chg.: 5.46% SymbolLUMN\|20260220\|1.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value7.39 Volume6 Vega0 Time Value-0.05 Open Interest2 Rho0 Delta / Theta0 LUMN Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolLUMN\|20260220\|1.00P Delta-0.0092 Imp Vol9.4935 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-7.39 Volume0 Vega0.0003 Time Value7.4 Open Interest21 Rho0 Delta / Theta0.4363
6.33	8.21%	6.1	6.55	7	2.00	0	0%	0	0.21	0
LUMN Call 2.00 Exp: Feb 20, 2026 Last: 6.33 Chg.: 8.21% SymbolLUMN\|20260220\|2.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.55 Theta0 Intrinsic Value6.39 Volume7 Vega0 Time Value-0.06 Open Interest12 Rho0 Delta / Theta0 LUMN Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260220\|2.00P Delta-0.0339 Imp Vol8.9118 Bid0 Gamma0.0079 Theoretical0.21 Ask0.21 Theta-0.0602 Intrinsic Value-6.39 Volume0 Vega0.0008 Time Value6.39 Open Interest0 Rho-0.0001 Delta / Theta0.5636
5.15	0%	4.95	5.6	3	3.00	0	0%	0	0.24	0
LUMN Call 3.00 Exp: Feb 20, 2026 Last: 5.15 Chg.: 0% SymbolLUMN\|20260220\|3.00C Delta0 Imp Vol0 Bid4.95 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.39 Volume3 Vega0 Time Value-0.24 Open Interest0 Rho0 Delta / Theta0 LUMN Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260220\|3.00P Delta-0.0531 Imp Vol6.7952 Bid0 Gamma0.0148 Theoretical0.24 Ask0.24 Theta-0.0659 Intrinsic Value-5.39 Volume0 Vega0.0012 Time Value5.39 Open Interest0 Rho-0.0001 Delta / Theta0.8051
					8.39	Price @ Feb 14, 2026 20:30 GMT
0.25	38.89%	0.24	0.26	403	8.50	0.37	0%	0.35	0.49	7
LUMN Call 8.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 38.89% SymbolLUMN\|20260220\|8.50C Delta0.4559 Imp Vol0.7092 Bid0.24 Gamma0.5202 Theoretical0.25 Ask0.26 Theta-0.0245 Intrinsic Value-0.11 Volume403 Vega0.0043 Time Value0.36 Open Interest964 Rho0.0005 Delta / Theta-18.6433 LUMN Put 8.50 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolLUMN\|20260220\|8.50P Delta-0.5434 Imp Vol0.7096 Bid0.35 Gamma0.5185 Theoretical0.37 Ask0.49 Theta-0.0261 Intrinsic Value0.11 Volume7 Vega0.0043 Time Value0.26 Open Interest78 Rho-0.0008 Delta / Theta20.8293
0.11	37.5%	0.1	0.12	1,096	9.00	0.92	-17.86%	0.66	0.97	22
LUMN Call 9.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 37.5% SymbolLUMN\|20260220\|9.00C Delta0.2427 Imp Vol0.7471 Bid0.1 Gamma0.3892 Theoretical0.11 Ask0.12 Theta-0.0205 Intrinsic Value-0.61 Volume1,096 Vega0.0034 Time Value0.72 Open Interest20,358 Rho0.0003 Delta / Theta-11.8183 LUMN Put 9.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: -17.86% SymbolLUMN\|20260220\|9.00P Delta-0.641 Imp Vol1.2531 Bid0.66 Gamma0.2765 Theoretical0.92 Ask0.97 Theta-0.0429 Intrinsic Value0.61 Volume22 Vega0.004 Time Value0.31 Open Interest437 Rho-0.001 Delta / Theta14.9477
0.05	0%	0.01	0.04	233	9.50	1.63	0%	1.03	1.9	1
LUMN Call 9.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolLUMN\|20260220\|9.50C Delta0.079 Imp Vol0.6727 Bid0.01 Gamma0.2035 Theoretical0.02 Ask0.04 Theta-0.0087 Intrinsic Value-1.11 Volume233 Vega0.0016 Time Value1.16 Open Interest1,026 Rho0.0001 Delta / Theta-9.0326 LUMN Put 9.50 Exp: Feb 20, 2026 Last: 1.63 Chg.: 0% SymbolLUMN\|20260220\|9.50P Delta-0.6256 Imp Vol2.1296 Bid1.03 Gamma0.165 Theoretical1.63 Ask1.9 Theta-0.0731 Intrinsic Value1.11 Volume1 Vega0.0041 Time Value0.52 Open Interest10 Rho-0.0011 Delta / Theta8.5604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
LUMN	8.390	+0.390	+4.88%
ICU	0.001	0.000	0.00%
SIFY	15.050	+0.510	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K