Breaking News

Lumen Technologies Inc (LUMN)

Symbol	Exchange	Currency
LUMN	NYSE	USD	Real-time
1CYTH	Milan	EUR	Real-time
L1MN34	B3	BRL	Delayed
CYTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.400 -0.080 -1.23%

19/09 - Closed. Currency in USD

After Hours

6.433

+0.033

+0.516%

7:54:17 - Real-time Data

Type: Equity

Market: United States

Volume: 30,949,996
Bid/Ask: 0.000 / 0.000
Day's Range: 6.330 - 6.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lumen Technologies Option Chain

Get free option data for LUMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lumen Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.6	-2.13%	4.3	4.6	1	2.00	0	0%	0	2.13	0
LUMN Call 2.00 Exp: Sep 25, 2026 Last: 4.6 Chg.: -2.13% SymbolLUMN\|20260925\|2.00C Delta0.9699 Imp Vol5.5565 Bid4.3 Gamma0.0135 Theoretical4.45 Ask4.6 Theta-0.0217 Intrinsic Value4.4 Volume1 Vega0.0006 Time Value0.2 Open Interest175 Rho0.0002 Delta / Theta-44.7669 LUMN Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.4 Volume0 Vega0 Time Value4.4 Open Interest0 Rho0 Delta / Theta0
4	-15.25%	3.15	4.4	2	2.50	0.25	0%	0	2.12	0
LUMN Call 2.50 Exp: Sep 25, 2026 Last: 4 Chg.: -15.25% SymbolLUMN\|20260925\|2.50C Delta0.9504 Imp Vol5.2086 Bid3.15 Gamma0.0219 Theoretical4 Ask4.4 Theta-0.0314 Intrinsic Value3.9 Volume2 Vega0.0009 Time Value0.1 Open Interest33 Rho0.0003 Delta / Theta-30.2545 LUMN Put 2.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: 0% SymbolLUMN\|20260925\|2.50P Delta-0.0796 Imp Vol12.5075 Bid0 Gamma0.0134 Theoretical1.06 Ask2.12 Theta-0.117 Intrinsic Value-3.9 Volume0 Vega0.0013 Time Value4.15 Open Interest1 Rho-0.0003 Delta / Theta0.6805
3.43	0%	2.71	4.3	4	3.00	0	0%	0	1.2	0
LUMN Call 3.00 Exp: Sep 25, 2026 Last: 3.43 Chg.: 0% SymbolLUMN\|20260925\|3.00C Delta0.9382 Imp Vol4.3699 Bid2.71 Gamma0.0311 Theoretical3.51 Ask4.3 Theta-0.0315 Intrinsic Value3.4 Volume4 Vega0.0011 Time Value0.03 Open Interest4 Rho0.0003 Delta / Theta-29.7978 LUMN Put 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolLUMN\|20260925\|3.00P Delta-0.1071 Imp Vol7.6516 Bid0 Gamma0.0272 Theoretical0.6 Ask1.2 Theta-0.0892 Intrinsic Value-3.4 Volume0 Vega0.0016 Time Value3.4 Open Interest0 Rho-0.0002 Delta / Theta1.2002
					6.4	Price @ Sep 18, 2026 20:30 GMT
0.15	-25%	0.13	0.18	97	6.50	0.27	17.39%	0.24	0.3	36
LUMN Call 6.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: -25% SymbolLUMN\|20260925\|6.50C Delta0.4217 Imp Vol0.5978 Bid0.13 Gamma0.7416 Theoretical0.16 Ask0.18 Theta-0.014 Intrinsic Value-0.1 Volume97 Vega0.0035 Time Value0.25 Open Interest456 Rho0.0004 Delta / Theta-30.0699 LUMN Put 6.50 Exp: Sep 25, 2026 Last: 0.27 Chg.: 17.39% SymbolLUMN\|20260925\|6.50P Delta-0.5846 Imp Vol0.5612 Bid0.24 Gamma0.7831 Theoretical0.27 Ask0.3 Theta-0.0149 Intrinsic Value0.1 Volume36 Vega0.0034 Time Value0.17 Open Interest165 Rho-0.0008 Delta / Theta39.3421
0.04	-60%	0.04	0.05	41	7.00	0.65	35.42%	0.61	0.69	20
LUMN Call 7.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: -60% SymbolLUMN\|20260925\|7.00C Delta0.1568 Imp Vol0.645 Bid0.04 Gamma0.4212 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-0.6 Volume41 Vega0.0021 Time Value0.64 Open Interest5,523 Rho0.0002 Delta / Theta-16.5138 LUMN Put 7.00 Exp: Sep 25, 2026 Last: 0.65 Chg.: 35.42% SymbolLUMN\|20260925\|7.00P Delta-0.8941 Imp Vol0.5231 Bid0.61 Gamma0.3877 Theoretical0.65 Ask0.69 Theta-0.0076 Intrinsic Value0.6 Volume20 Vega0.0016 Time Value0.05 Open Interest88 Rho-0.0012 Delta / Theta118.1233
0.02	-60%	0.01	0.02	39	7.50	1.03	0%	0.66	1.4	1
LUMN Call 7.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -60% SymbolLUMN\|20260925\|7.50C Delta0.0571 Imp Vol0.7223 Bid0.01 Gamma0.1793 Theoretical0.02 Ask0.02 Theta-0.0051 Intrinsic Value-1.1 Volume39 Vega0.001 Time Value1.12 Open Interest604 Rho0.0001 Delta / Theta-11.148 LUMN Put 7.50 Exp: Sep 25, 2026 Last: 1.03 Chg.: 0% SymbolLUMN\|20260925\|7.50P Delta-0.9823 Imp Vol0.5328 Bid0.66 Gamma0.0797 Theoretical1.13 Ask1.4 Theta-0.003 Intrinsic Value1.1 Volume1 Vega0.0003 Time Value-0.07 Open Interest11 Rho-0.0014 Delta / Theta324.3117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LUMN Comments

Write your thoughts about Lumen Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUMN	6.400	-0.080	-1.23%
	Corgi Crypto Infr.	25.61	+1.90	+8.01%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K