Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.53 +0.87 +2.09%

02:38:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,305,767
Bid/Ask: 0.00 / 0.00
Day's Range: 41.64 - 42.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.5	0	20.00	0	0%	0	0.05	0
CNP Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|20.00C Delta0.9927 Imp Vol2.3737 Bid20.4 Gamma0.0014 Theoretical22.45 Ask24.5 Theta-0.0195 Intrinsic Value22.51 Volume0 Vega0.0012 Time Value-22.51 Open Interest0 Rho0.0024 Delta / Theta-51.0053 CNP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|20.00P Delta-0.0091 Imp Vol2.4814 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0256 Intrinsic Value-22.51 Volume0 Vega0.0014 Time Value22.51 Open Interest0 Rho-0.0001 Delta / Theta0.3565
0	0%	15.4	19.5	0	25.00	0	0%	0	0.05	0
CNP Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|25.00C Delta0.9904 Imp Vol1.7078 Bid15.4 Gamma0.0025 Theoretical17.45 Ask19.5 Theta-0.0181 Intrinsic Value17.51 Volume0 Vega0.0015 Time Value-17.51 Open Interest0 Rho0.0037 Delta / Theta-54.7898 CNP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|25.00P Delta-0.0125 Imp Vol1.8044 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0245 Intrinsic Value-17.51 Volume0 Vega0.0019 Time Value17.51 Open Interest0 Rho-0.0001 Delta / Theta0.5107
10.75	0%	12.4	16.5	0	28.00	0.45	0%	0	0.05	0
CNP Call 28.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolCNP\|20260220\|28.00C Delta0.9887 Imp Vol1.3661 Bid12.4 Gamma0.0036 Theoretical14.45 Ask16.5 Theta-0.017 Intrinsic Value14.51 Volume0 Vega0.0017 Time Value-3.76 Open Interest3 Rho0.0049 Delta / Theta-58.2115 CNP Put 28.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCNP\|20260220\|28.00P Delta-0.0153 Imp Vol1.4566 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-14.51 Volume0 Vega0.0023 Time Value14.96 Open Interest25 Rho-0.0001 Delta / Theta0.6509
					42.51	Price @ Feb 13, 2026 18:16 GMT
0.33	10%	0.25	0.4	16	43.00	0	0%	1	1.2	0
CNP Call 43.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 10% SymbolCNP\|20260220\|43.00C Delta0.3508 Imp Vol0.2421 Bid0.25 Gamma0.2606 Theoretical0.33 Ask0.4 Theta-0.0383 Intrinsic Value-0.49 Volume16 Vega0.0218 Time Value0.82 Open Interest72 Rho0.0028 Delta / Theta-9.1692 CNP Put 43.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|43.00P Delta-0.6068 Imp Vol0.3307 Bid1 Gamma0.1982 Theoretical1.1 Ask1.2 Theta-0.0523 Intrinsic Value0.49 Volume0 Vega0.0226 Time Value-0.49 Open Interest0 Rho-0.0044 Delta / Theta11.604
0.1	0%	0.1	0.2	50	44.00	0	0%	1.6	3.2	0
CNP Call 44.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCNP\|20260220\|44.00C Delta0.1408 Imp Vol0.2404 Bid0.1 Gamma0.1582 Theoretical0.1 Ask0.2 Theta-0.0228 Intrinsic Value-1.49 Volume50 Vega0.0131 Time Value1.59 Open Interest51 Rho0.0011 Delta / Theta-6.1807 CNP Put 44.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|44.00P Delta-0.6481 Imp Vol0.6216 Bid1.6 Gamma0.1017 Theoretical2.4 Ask3.2 Theta-0.0955 Intrinsic Value1.49 Volume0 Vega0.0218 Time Value-1.49 Open Interest0 Rho-0.0048 Delta / Theta6.7843
0.15	0%	0	0.35	0	45.00	0	0%	2.6	4	0
CNP Call 45.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolCNP\|20260220\|45.00C Delta0.2125 Imp Vol0.5104 Bid0 Gamma0.0968 Theoretical0.35 Ask0.35 Theta-0.0625 Intrinsic Value-2.49 Volume0 Vega0.017 Time Value2.64 Open Interest55 Rho0.0017 Delta / Theta-3.4004 CNP Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|45.00P Delta-0.7085 Imp Vol0.7112 Bid2.6 Gamma0.0822 Theoretical3.3 Ask4 Theta-0.101 Intrinsic Value2.49 Volume0 Vega0.0201 Time Value-2.49 Open Interest0 Rho-0.0053 Delta / Theta7.0169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.5	+39.8	+0.58%
US Tech 100	24,888.4	+200.8	+0.81%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.760	-0.077	-0.08%

Crude Oil WTI	63.05	+0.21	+0.33%
Brent Oil	67.88	+0.36	+0.53%
Natural Gas	3.267	+0.050	+1.55%
Gold	5,053.46	+105.06	+2.12%
Silver	77.853	+2.171	+2.87%
US Soybeans	1,134.50	-1.50	-0.13%
Copper	5.8153	+0.0298	+0.52%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.420	-0.046	-1.33%
U.S. 10Y	4.061	-0.043	-1.05%
U.S. 30Y	4.701	-0.028	-0.59%
Germany 10Y	2.7652	+0.0082	+0.30%

Alphabet C	307.43	-1.94	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.56	+0.36	+0.45%
Booking	4,139.37	-19.73	-0.47%
Apple	259.02	-2.71	-1.03%
Alibaba ADR	156.07	-2.66	-1.68%
Tesla	422.11	+5.04	+1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CNP	42.53	+0.87	+2.09%
9162	300.00	+3.00	+1.01%
CAST	11,710	-490	-4.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M