Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.67 -0.31 -0.78%

05/09 - Closed. Currency in USD

After Hours

39.95

+0.28

+0.71%

7:58:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,139,244
Bid/Ask: 0.00 / 0.00
Day's Range: 39.57 - 40.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.3	0	32.00	0	0%	0	0.1	0
CNP Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|32.00C Delta0.9737 Imp Vol0.5818 Bid7.2 Gamma0.0131 Theoretical7.75 Ask8.3 Theta-0.0102 Intrinsic Value7.67 Volume0 Vega0.0046 Time Value-7.67 Open Interest0 Rho0.0118 Delta / Theta-95.2652 CNP Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|32.00P Delta-0.0273 Imp Vol0.5915 Bid0 Gamma0.0137 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-7.67 Volume0 Vega0.0049 Time Value7.67 Open Interest0 Rho-0.0004 Delta / Theta2.6525
0	0%	6.2	7.7	0	33.00	0	0%	0	0.75	0
CNP Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|33.00C Delta0.912 Imp Vol0.7356 Bid6.2 Gamma0.0277 Theoretical6.95 Ask7.7 Theta-0.033 Intrinsic Value6.67 Volume0 Vega0.0123 Time Value-6.67 Open Interest0 Rho0.0112 Delta / Theta-27.6219 CNP Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|33.00P Delta-0.1115 Imp Vol0.8319 Bid0 Gamma0.0294 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-6.67 Volume0 Vega0.0148 Time Value6.67 Open Interest0 Rho-0.0017 Delta / Theta2.5535
0	0%	5.2	6.7	0	34.00	0	0%	0	0.75	0
CNP Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|34.00C Delta0.9016 Imp Vol0.6438 Bid5.2 Gamma0.0344 Theoretical5.95 Ask6.7 Theta-0.0315 Intrinsic Value5.67 Volume0 Vega0.0134 Time Value-5.67 Open Interest0 Rho0.0114 Delta / Theta-28.613 CNP Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|34.00P Delta-0.1244 Imp Vol0.7337 Bid0 Gamma0.036 Theoretical0.38 Ask0.75 Theta-0.0416 Intrinsic Value-5.67 Volume0 Vega0.0159 Time Value5.67 Open Interest0 Rho-0.0019 Delta / Theta2.9913
					39.67	Price @ Sep 04, 2026 20:16 GMT
0.5	0%	0.35	0.55	0	40.00	0.55	-21.43%	0.6	0.8	2
CNP Call 40.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolCNP\|20260918\|40.00C Delta0.4294 Imp Vol0.1869 Bid0.35 Gamma0.2702 Theoretical0.45 Ask0.55 Theta-0.0209 Intrinsic Value-0.33 Volume0 Vega0.0305 Time Value0.83 Open Interest3,748 Rho0.0064 Delta / Theta-20.508 CNP Put 40.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -21.43% SymbolCNP\|20260918\|40.00P Delta-0.5771 Imp Vol0.175 Bid0.6 Gamma0.2886 Theoretical0.7 Ask0.8 Theta-0.0182 Intrinsic Value0.33 Volume2 Vega0.0304 Time Value0.22 Open Interest437 Rho-0.0076 Delta / Theta31.6427
0.2	0%	0.1	0.2	19	41.00	0	0%	1.2	1.85	0
CNP Call 41.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCNP\|20260918\|41.00C Delta0.193 Imp Vol0.1839 Bid0.1 Gamma0.1916 Theoretical0.15 Ask0.2 Theta-0.0142 Intrinsic Value-1.33 Volume19 Vega0.0213 Time Value1.53 Open Interest848 Rho0.0029 Delta / Theta-13.5472 CNP Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|41.00P Delta-0.7624 Imp Vol0.2227 Bid1.2 Gamma0.1796 Theoretical1.52 Ask1.85 Theta-0.0181 Intrinsic Value1.33 Volume0 Vega0.024 Time Value-1.33 Open Interest111 Rho-0.0093 Delta / Theta42.121
0	0%	0	0.2	0	42.00	0	0%	1.65	3.1	0
CNP Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|42.00C Delta0.1151 Imp Vol0.2336 Bid0 Gamma0.1069 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-2.33 Volume0 Vega0.0151 Time Value2.33 Open Interest1,738 Rho0.0017 Delta / Theta-9.0238 CNP Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260918\|42.00P Delta-0.8975 Imp Vol0.2246 Bid1.65 Gamma0.1463 Theoretical2.38 Ask3.1 Theta-0.0101 Intrinsic Value2.33 Volume0 Vega0.0138 Time Value-2.33 Open Interest151 Rho-0.0092 Delta / Theta88.8218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNP	39.67	-0.31	-0.78%
	FND	0.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M