Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42.47 +0.23 +0.54%

03:59:59 - Closed. Currency in USD

Pre Market

42.69

+0.22

+0.52%

16:00:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,746,287
Bid/Ask: 0.00 / 0.00
Day's Range: 41.85 - 42.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.1	0	34.00	0	0%	0	2.15	0
CNP Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260618\|34.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-8.53 Open Interest0 Rho0 Delta / Theta0 CNP Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260618\|34.00P Delta-0.1613 Imp Vol0.9148 Bid0 Gamma0.0219 Theoretical1.08 Ask2.15 Theta-0.0451 Intrinsic Value-8.53 Volume0 Vega0.0298 Time Value8.53 Open Interest0 Rho-0.0059 Delta / Theta3.5782
6.7	0%	5.4	8.9	0	35.00	0	0%	0	0.2	0
CNP Call 35.00 Exp: Jun 18, 2026 Last: 6.7 Chg.: 0% SymbolCNP\|20260618\|35.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.53 Volume0 Vega0 Time Value-0.83 Open Interest2 Rho0 Delta / Theta0 CNP Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260618\|35.00P Delta-0.0454 Imp Vol0.419 Bid0 Gamma0.0187 Theoretical0.1 Ask0.2 Theta-0.008 Intrinsic Value-7.53 Volume0 Vega0.0116 Time Value7.53 Open Interest0 Rho-0.0016 Delta / Theta5.6474
6.3	0%	6.2	6.6	2	36.00	0.2	0%	0	0.2	0
CNP Call 36.00 Exp: Jun 18, 2026 Last: 6.3 Chg.: 0% SymbolCNP\|20260618\|36.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.53 Volume2 Vega0 Time Value-0.23 Open Interest0 Rho0 Delta / Theta0 CNP Put 36.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolCNP\|20260618\|36.00P Delta-0.0509 Imp Vol0.3694 Bid0 Gamma0.0232 Theoretical0.1 Ask0.2 Theta-0.0078 Intrinsic Value-6.53 Volume0 Vega0.0127 Time Value6.73 Open Interest1 Rho-0.0017 Delta / Theta6.5617
					42.53	Price @ May 19, 2026 17:16 GMT
0.63	133.33%	0.65	0.75	56	43.00	1.95	0%	1.15	1.35	0
CNP Call 43.00 Exp: Jun 18, 2026 Last: 0.63 Chg.: 133.33% SymbolCNP\|20260618\|43.00C Delta0.4345 Imp Vol0.1838 Bid0.65 Gamma0.1754 Theoretical0.7 Ask0.75 Theta-0.0154 Intrinsic Value-0.47 Volume56 Vega0.0479 Time Value1.1 Open Interest113 Rho0.0146 Delta / Theta-28.2561 CNP Put 43.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: 0% SymbolCNP\|20260618\|43.00P Delta-0.5561 Imp Vol0.2087 Bid1.15 Gamma0.1559 Theoretical1.25 Ask1.35 Theta-0.0158 Intrinsic Value0.47 Volume0 Vega0.048 Time Value1.48 Open Interest98 Rho-0.017 Delta / Theta35.2213
0.28	180%	0.25	0.35	5	44.00	2.32	0%	1.85	3.2	0
CNP Call 44.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 180% SymbolCNP\|20260618\|44.00C Delta0.2452 Imp Vol0.1616 Bid0.25 Gamma0.1595 Theoretical0.28 Ask0.35 Theta-0.0107 Intrinsic Value-1.47 Volume5 Vega0.0383 Time Value1.75 Open Interest594 Rho0.0083 Delta / Theta-22.8621 CNP Put 44.00 Exp: Jun 18, 2026 Last: 2.32 Chg.: 0% SymbolCNP\|20260618\|44.00P Delta-0.6117 Imp Vol0.3475 Bid1.85 Gamma0.0907 Theoretical2.53 Ask3.2 Theta-0.0259 Intrinsic Value1.47 Volume0 Vega0.0466 Time Value0.85 Open Interest1 Rho-0.0192 Delta / Theta23.6209
0.2	53.85%	0.1	0.2	24	45.00	0	0%	2.7	4.1	0
CNP Call 45.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 53.85% SymbolCNP\|20260618\|45.00C Delta0.1645 Imp Vol0.1929 Bid0.1 Gamma0.1053 Theoretical0.2 Ask0.2 Theta-0.01 Intrinsic Value-2.47 Volume24 Vega0.0302 Time Value2.67 Open Interest3,384 Rho0.0056 Delta / Theta-16.4914 CNP Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260618\|45.00P Delta-0.6709 Imp Vol0.3904 Bid2.7 Gamma0.0763 Theoretical3.4 Ask4.1 Theta-0.0274 Intrinsic Value2.47 Volume0 Vega0.044 Time Value-2.47 Open Interest0 Rho-0.0209 Delta / Theta24.4922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,458.0	+12.3	+0.17%
US Tech 100	29,386.0	+28.7	+0.10%
DAX	24,777.21	+120.45	+0.49%
Dollar Index	99.312	+0.207	+0.21%

Crude Oil WTI	98.33	+1.98	+2.06%
Brent Oil	105.34	+2.76	+2.69%
Natural Gas	2.989	-0.035	-1.16%
Gold	4,516.01	-41.99	-0.92%
Silver	76.085	-1.359	-1.75%
US Soybeans	1,198.75	-13.25	-1.09%
Copper	6.3375	+0.0220	+0.35%

Philippines 2Y	6.944	-0.037	-0.53%
Philippines 10Y	7.628	-0.087	-1.13%
Philippines 20Y	7.854	+0.154	+2.00%
U.S. 2Y	4.078	-0.009	-0.22%
U.S. 10Y	4.562	-0.028	-0.61%
U.S. 30Y	5.083	-0.028	-0.55%
Germany 10Y	3.0592	-0.0418	-1.35%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
CNP	42.47	+0.23	+0.54%
NTGR	24.88	+0.40	+1.63%
ALBFR	169.60	-1.00	-0.59%
ATRO	79.89	-5.10	-6.00%
CLAS	10.17	+0.00	+0.00%
AGLI	46.50	-0.63	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M