Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.78 -0.09 -0.23%

04:59:59 - Closed. Currency in USD

After Hours

38.99

+0.21

+0.54%

5:41:23 - Real-time Data

Type: Equity

Market: United States

Volume: 7,725,153
Bid/Ask: 0.00 / 0.00
Day's Range: 38.40 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.7	0	20.00	0	0%	0	0.05	0
CNP Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|20.00C Delta0.9583 Imp Vol1.5567 Bid17.1 Gamma0.0053 Theoretical18.9 Ask20.7 Theta-0.0257 Intrinsic Value18.78 Volume0 Vega0.0093 Time Value-18.78 Open Interest0 Rho0.0102 Delta / Theta-37.2933 CNP Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|20.00P Delta-0.0111 Imp Vol1.1135 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-18.78 Volume0 Vega0.0031 Time Value18.78 Open Interest0 Rho-0.0003 Delta / Theta1.7947
0	0%	12.4	14.9	0	25.00	0	0%	0	0.05	0
CNP Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|25.00C Delta0.9795 Imp Vol0.8021 Bid12.4 Gamma0.0055 Theoretical13.65 Ask14.9 Theta-0.0074 Intrinsic Value13.78 Volume0 Vega0.005 Time Value-13.78 Open Interest0 Rho0.0145 Delta / Theta-133.2056 CNP Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260220\|25.00P Delta-0.0158 Imp Vol0.7692 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-13.78 Volume0 Vega0.0042 Time Value13.78 Open Interest0 Rho-0.0005 Delta / Theta2.7319
10.75	0%	10.1	12.1	0	28.00	0.45	0%	0	0.05	0
CNP Call 28.00 Exp: Feb 20, 2026 Last: 10.75 Chg.: 0% SymbolCNP\|20260220\|28.00C Delta0.9058 Imp Vol0.9775 Bid10.1 Gamma0.0159 Theoretical11.1 Ask12.1 Theta-0.0312 Intrinsic Value10.78 Volume0 Vega0.0178 Time Value-0.03 Open Interest3 Rho0.0164 Delta / Theta-28.9925 CNP Put 28.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolCNP\|20260220\|28.00P Delta-0.0203 Imp Vol0.5909 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0055 Intrinsic Value-10.78 Volume0 Vega0.0052 Time Value11.23 Open Interest25 Rho-0.0006 Delta / Theta3.6948
					38.78	Price @ Jan 23, 2026 21:16 GMT
0.69	-34.29%	0.6	0.75	10	39.00	1.15	43.75%	1.1	1.25	20
CNP Call 39.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: -34.29% SymbolCNP\|20260220\|39.00C Delta0.4412 Imp Vol0.2025 Bid0.6 Gamma0.1821 Theoretical0.69 Ask0.75 Theta-0.0158 Intrinsic Value-0.22 Volume10 Vega0.0421 Time Value0.91 Open Interest408 Rho0.0125 Delta / Theta-27.9182 CNP Put 39.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 43.75% SymbolCNP\|20260220\|39.00P Delta-0.5526 Imp Vol0.2211 Bid1.1 Gamma0.168 Theoretical1.15 Ask1.25 Theta-0.0159 Intrinsic Value0.22 Volume20 Vega0.0422 Time Value0.93 Open Interest37 Rho-0.0143 Delta / Theta34.7991
0.35	-12.5%	0.3	0.4	748	40.00	1.6	0%	1.75	1.9	0
CNP Call 40.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -12.5% SymbolCNP\|20260220\|40.00C Delta0.2729 Imp Vol0.2009 Bid0.3 Gamma0.1547 Theoretical0.35 Ask0.4 Theta-0.0131 Intrinsic Value-1.22 Volume748 Vega0.0355 Time Value1.57 Open Interest4,593 Rho0.0078 Delta / Theta-20.8352 CNP Put 40.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolCNP\|20260220\|40.00P Delta-0.7033 Imp Vol0.2266 Bid1.75 Gamma0.1437 Theoretical1.83 Ask1.9 Theta-0.014 Intrinsic Value1.22 Volume0 Vega0.0368 Time Value0.38 Open Interest68 Rho-0.0173 Delta / Theta50.3538
0.15	-57.14%	0.1	0.25	8	41.00	2.4	0%	1.8	3.2	0
CNP Call 41.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -57.14% SymbolCNP\|20260220\|41.00C Delta0.1425 Imp Vol0.1971 Bid0.1 Gamma0.1069 Theoretical0.15 Ask0.25 Theta-0.0087 Intrinsic Value-2.22 Volume8 Vega0.0241 Time Value2.37 Open Interest890 Rho0.0041 Delta / Theta-16.4574 CNP Put 41.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolCNP\|20260220\|41.00P Delta-0.8849 Imp Vol0.1808 Bid1.8 Gamma0.1028 Theoretical2.5 Ask3.2 Theta-0.0057 Intrinsic Value2.22 Volume0 Vega0.0205 Time Value0.18 Open Interest12 Rho-0.0169 Delta / Theta155.3031

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.32	-0.86	-0.88%

Crude Oil WTI	61.32	+1.96	+3.30%
Brent Oil	66.20	+2.14	+3.34%
Natural Gas	5.349	+0.304	+6.03%
Gold	4,988.21	+74.81	+1.52%
Silver	103.380	+7.008	+7.27%
US Soybeans	1,067.50	+3.50	+0.33%
Copper	5.9385	+0.1595	+2.76%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.596	-0.018	-0.50%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 30Y	4.831	-0.019	-0.39%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.46	-2.38	-0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.85	+0.19	+0.27%
Booking	5,091.72	-59.18	-1.15%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNP	38.78	-0.09	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K