Breaking News

CenterPoint Energy Inc (CNP)

	Symbol	Exchange	Currency
	CNP	NYSE	USD	Real-time
	1CNP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.40 -0.62 -1.41%

04:59:59 - Closed. Currency in USD

After Hours

43.39

-0.01

-0.02%

6:58:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,868,683
Bid/Ask: 0.00 / 0.00
Day's Range: 43.22 - 43.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CenterPoint Energy Option Chain

Get free option data for CNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CenterPoint Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15	0	30.00	0.05	0%	0	0.05	0
CNP Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|30.00C Delta0.944 Imp Vol1.2542 Bid12.7 Gamma0.0101 Theoretical13.85 Ask15 Theta-0.0416 Intrinsic Value13.4 Volume0 Vega0.0099 Time Value-13.4 Open Interest0 Rho0.0103 Delta / Theta-22.6927 CNP Put 30.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCNP\|20260320\|30.00P Delta-0.0164 Imp Vol0.9022 Bid0 Gamma0.0051 Theoretical0.05 Ask0.05 Theta-0.0109 Intrinsic Value-13.4 Volume0 Vega0.0036 Time Value13.45 Open Interest200 Rho-0.0003 Delta / Theta1.5157
0	0%	11.6	14	0	31.00	0	0%	0	0.75	0
CNP Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|31.00C Delta0.947 Imp Vol1.1126 Bid11.6 Gamma0.0109 Theoretical12.8 Ask14 Theta-0.0355 Intrinsic Value12.4 Volume0 Vega0.0094 Time Value-12.4 Open Interest0 Rho0.0111 Delta / Theta-26.7003 CNP Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|31.00P Delta-0.103 Imp Vol1.5125 Bid0 Gamma0.0134 Theoretical0.75 Ask0.75 Theta-0.0796 Intrinsic Value-12.4 Volume0 Vega0.0158 Time Value12.4 Open Interest0 Rho-0.002 Delta / Theta1.2944
0	0%	10.7	13.1	0	32.00	0	0%	0	0.75	0
CNP Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|32.00C Delta0.9293 Imp Vol1.1179 Bid10.7 Gamma0.0136 Theoretical11.9 Ask13.1 Theta-0.0447 Intrinsic Value11.4 Volume0 Vega0.0118 Time Value-11.4 Open Interest0 Rho0.0113 Delta / Theta-20.8141 CNP Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|32.00P Delta-0.1101 Imp Vol1.407 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0776 Intrinsic Value-11.4 Volume0 Vega0.0166 Time Value11.4 Open Interest0 Rho-0.0021 Delta / Theta1.4179
					43.4	Price @ Mar 05, 2026 21:16 GMT
0.57	-24%	0.5	0.6	16	44.00	1	33.33%	0.8	1	5
CNP Call 44.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -24% SymbolCNP\|20260320\|44.00C Delta0.4216 Imp Vol0.215 Bid0.5 Gamma0.206 Theoretical0.57 Ask0.6 Theta-0.0255 Intrinsic Value-0.6 Volume16 Vega0.0345 Time Value1.17 Open Interest185 Rho0.0073 Delta / Theta-16.559 CNP Put 44.00 Exp: Mar 20, 2026 Last: 1 Chg.: 33.33% SymbolCNP\|20260320\|44.00P Delta-0.5779 Imp Vol0.2181 Bid0.8 Gamma0.2038 Theoretical1 Ask1 Theta-0.0241 Intrinsic Value0.6 Volume5 Vega0.0345 Time Value0.4 Open Interest11 Rho-0.009 Delta / Theta23.9673
0.25	-28.57%	0.2	0.3	14	45.00	0	0%	1.1	2.05	0
CNP Call 45.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -28.57% SymbolCNP\|20260320\|45.00C Delta0.2339 Imp Vol0.2114 Bid0.2 Gamma0.1641 Theoretical0.25 Ask0.3 Theta-0.0195 Intrinsic Value-1.6 Volume14 Vega0.0271 Time Value1.85 Open Interest99 Rho0.0041 Delta / Theta-12.0124 CNP Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|45.00P Delta-0.818 Imp Vol0.1736 Bid1.1 Gamma0.1746 Theoretical1.58 Ask2.05 Theta-0.0123 Intrinsic Value1.6 Volume0 Vega0.0232 Time Value-1.6 Open Interest0 Rho-0.0106 Delta / Theta66.6518
0.11	0%	0.05	0.3	0	46.00	0	0%	1.9	2.95	0
CNP Call 46.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolCNP\|20260320\|46.00C Delta0.1532 Imp Vol0.2541 Bid0.05 Gamma0.1054 Theoretical0.18 Ask0.3 Theta-0.0179 Intrinsic Value-2.6 Volume0 Vega0.0209 Time Value2.71 Open Interest560 Rho0.0027 Delta / Theta-8.5373 CNP Put 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCNP\|20260320\|46.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.6 Volume0 Vega0 Time Value-2.6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNP Comments

Write your thoughts about CenterPoint Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,327.36	-53.17	-0.83%
Nikkei 225	55,090.50	-187.56	-0.34%
Shanghai	4,100.93	-7.63	-0.19%
US 500	6,831.7	+1.1	+0.02%
US Tech 100	25,033.4	+13.0	+0.05%
DAX	23,815.75	-389.61	-1.61%
Dollar Index	98.962	-0.088	-0.09%

Crude Oil WTI	79.76	-1.25	-1.54%
Brent Oil	84.45	+0.44	+0.52%
Natural Gas	2.984	-0.012	-0.40%
Gold	5,143.35	+64.65	+1.27%
Silver	84.360	+2.179	+2.65%
US Soybeans	1,183.00	+4.00	+0.34%
Copper	5.8565	+0.0295	+0.51%

Philippines 2Y	5.152	+0.000	+0.00%
Philippines 10Y	6.146	+0.000	+0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.578	-0.021	-0.58%
U.S. 10Y	4.141	-0.007	-0.17%
U.S. 30Y	4.753	0.000	0.00%
Germany 10Y	2.8535	+0.1076	+3.92%

Alphabet C	300.91	-2.54	-0.84%
Golden Haven	569.50	-0.50	-0.09%
Anheuser Busch ADR	73.71	-1.88	-2.49%
Booking	4,613.28	+359.70	+8.46%
Apple	260.29	-2.23	-0.85%
Alibaba ADR	130.35	-2.92	-2.19%
Tesla	405.55	-0.39	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNP	43.40	-0.62	-1.41%
	IQO	2.53	+2.49	+8316.67%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	71.95	-1.30%	9.62M
DigiPlus Interactive	17.840	-1.33%	1.08M
Maynilad Water Services	20.45	+1.19%	1.03M
BDO Unibank	126.60	-2.24%	693.16K
Metropolitan Bank	71.80	-0.83%	499.53K
International Container	727.500	-0.07%	201.16K
Ayala	536.00	-0.92%	36.55K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	20.00	+15.61%	0.20K
Philippine Estates	0.340	+13.33%	20.00K
Merrymart	0.46	+12.20%	3.79M
Philcomsat Holdings	2.16	+10.77%	1.00K
Oriental Petrol	0.0130	+8.33%	1.40M
Vistareit	1.27	+3.25%	28.00K
Max’s Group	2.380	+3.03%	1.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0120	-7.69%	100.00K
Apollo Global	0.0086	-5.49%	102.00M
ABS-CBN Holdings	3.50	-5.41%	84.00K
OceanaGold	36.15	-4.49%	151.00K
Philex Mining	10.900	-4.39%	413.40K
A Brown Company	0.890	-4.30%	328.00K
Harbor Star Shipping	0.510	-3.77%	9.00K